| Business / Exchange Rates |
SGD to CZK (Singapore Dollar to Czech Koruna) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, April 23rd - Wednesday, April 24th: A total loss of 0.09103 brought the SGD/CZK quote to 17.35203.
Friday, April 19th - Monday, April 22nd: The quote rose by a total of 0.0505, to 17.44306.
Thursday, April 18th: The SGD/CZK cross went down to 17.39256.
Wednesday, April 17th: The Singapore dollar to Czech koruna exchange rate moved up to the 17.40462 level.
Monday, April 15th - Tuesday, April 16th: The exchange 
went down for two consecutive trading days, reaching 17.37542 Czech korun to the Singapore dollar on Tuesday, April 16th.
Wednesday, April 10th - Friday, April 12th: Three consecutive rises brought the SGD/CZK cross to 17.50035, the highest reading in seven weeks.
Tuesday, April 9th: The currency pair moved down to 17.35622.
Monday, April 8th: A 0.04774 addition brought the quotation to 17.35743.
Wednesday, April 3rd - Friday, April 5th: A total decrease of 0.13854 brought the exchange to 17.30969. This was the lowest level since March 21st, 2024.
Tuesday, April 2nd: A surge brought the currency pair to the 17.44823 level.
Thursday, March 28th: The exchange rate declined slightly, from 17.35843 to 17.34764.
Wednesday, March 27th: The currency pair moved up to the 17.35843 level.
Tuesday, March 26th: The SGD/CZK exchange rate declined to 17.31894.
Last 365 days
SGD/CZK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-24 | 17.35203 |
| 2024-04-23 | 17.36643 |
| 2024-04-22 | 17.44306 |
| 2024-04-19 | 17.41351 |
| 2024-04-18 | 17.39256 |
| 2024-04-17 | 17.40462 |
| 2024-04-16 | 17.37542 |
| 2024-04-15 | 17.46724 |
| 2024-04-12 | 17.50035 |
| 2024-04-11 | 17.49001 |
| 2024-04-10 | 17.36939 |
| 2024-04-09 | 17.35622 |
| 2024-04-08 | 17.35743 |
| 2024-04-05 | 17.30969 |
| 2024-04-04 | 17.31064 |
| 2024-04-03 | 17.39894 |
| 2024-04-02 | 17.44823 |
| 2024-03-28 | 17.34764 |
| 2024-03-27 | 17.35843 |
| 2024-03-26 | 17.31894 |
| 2024-03-25 | 17.33754 |
| 2024-03-22 | 17.38573 |
| 2024-03-21 | 17.26725 |
| 2024-03-20 | 17.34618 |
| 2024-03-19 | 17.34844 |
| 2024-03-18 | 17.28988 |
| 2024-03-15 | 17.28197 |
| 2024-03-14 | 17.298 |
| 2024-03-13 | 17.33283 |
| 2024-03-12 | 17.37385 |
| 2024-03-11 | 17.4214 |
| 2024-03-08 | 17.38426 |
| 2024-03-07 | 17.43006 |
| 2024-03-06 | 17.39539 |
| 2024-03-05 | 17.39127 |
| 2024-03-04 | 17.40288 |
| 2024-03-01 | 17.39545 |
| 2024-02-29 | 17.40769 |
| 2024-02-28 | 17.41927 |
| 2024-02-27 | 17.36972 |
| 2024-02-26 | 17.3961 |
| 2024-02-23 | 17.42184 |
| 2024-02-22 | 17.39211 |
| 2024-02-21 | 17.47452 |
| 2024-02-20 | 17.50706 |
| 2024-02-19 | 17.55154 |
| 2024-02-16 | 17.55862 |
| 2024-02-15 | 17.56219 |
| 2024-02-14 | 17.54065 |
| 2024-02-13 | 17.42591 |
| 2024-02-12 | 17.41025 |
| 2024-02-09 | 17.35641 |
| 2024-02-08 | 17.22272 |
| 2024-02-07 | 17.26368 |
| 2024-02-06 | 17.25152 |
| 2024-02-05 | 17.2765 |
| 2024-02-02 | 17.11622 |
| 2024-02-01 | 17.1667 |
| 2024-01-31 | 17.1461 |
| 2024-01-30 | 17.08477 |
| 2024-01-29 | 17.08873 |
| 2024-01-26 | 16.98559 |
| 2024-01-25 | 16.96662 |
| 2024-01-24 | 16.99417 |
| 2024-01-23 | 17.04009 |
| 2024-01-22 | 16.95057 |
