Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

SGD to CZK (Singapore Dollar to Czech Koruna) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Thursday, March 18th - Friday, March 19th: The exchange rate was up for two trading days in a row, reaching the 13.41638 level.

Wednesday, March 17th: The currency pair went down to 13.25437. This was the lowest in five weeks.

Monday, March 15th - Tuesday, March 16th: The quotation was up for two trading days in a row, reaching 13.31454.

Thursday, March 11th - Friday, March 12th: The continued to go down for two consecutive trading days, reaching 13.30535 Czech korun to the Singapore dollar on Friday, March 12th.

Wednesday, March 10th: The descending trend started again - the Singapore dollar to Czech koruna exchange decreased by 0.05892.

Tuesday, March 9th: The SGD/CZK quote soared upward to 13.51553.

Monday, March 8th: A sudden sharp decrease brought the Singapore dollar to Czech koruna quotation to 13.38462.

Thursday, March 4th - Friday, March 5th: The SGD/CZK quotation climbed for two trading days in a row, reaching the 13.56083 level on Friday, March 5th.

Wednesday, March 3rd: The currency pair fell again, by 0.06576.

Tuesday, March 2nd: The advance of the Czech koruna against the Singapore dollar restarted, the SGD/CZK exchange falling to 13.55246, from 13.6303.

Monday, March 1st: A small gain brought the rate to 13.6303. This was the highest rate in nine months.

Friday, February 26th: A 0.02522 loss brought the currency pair to 13.60398.

Tuesday, February 23rd - Thursday, February 25th: The SGD/CZK quotation rose for three trading days in a row, reaching the 13.6292 level on Thursday, February 25th.

Monday, February 22nd: The pair went down to 13.41985.

Last 365 days


Since January 1999


SGD/CZK Exchange rate - Historical data:

Date:Exchange rate:
2010-03-1913.41638
2010-03-1813.27941
2010-03-1713.25437
2010-03-1613.31454
2010-03-1513.31349
2010-03-1213.30535
2010-03-1113.38308
2010-03-1013.45661
2010-03-0913.51553
2010-03-0813.38462
2010-03-0513.56083
2010-03-0413.51091
2010-03-0313.4867
2010-03-0213.55246
2010-03-0113.6303
2010-02-2613.60398
2010-02-2513.6292
2010-02-2413.55045
2010-02-2313.49281
2010-02-2213.41985
2010-02-1913.4719
2010-02-1813.46456
2010-02-1713.45982
2010-02-1613.55272
2010-02-1513.54059
2010-02-1213.5561
2010-02-1113.4221
2010-02-1013.4004
2010-02-0913.37656
2010-02-0813.45398
2010-02-0513.44544
2010-02-0413.32857
2010-02-0313.20814
2010-02-0213.2366
2010-02-0113.26463
2010-01-2913.37294
2010-01-2813.36799
2010-01-2713.21441
2010-01-2613.19363
2010-01-2513.13024
2010-01-2213.19774
2010-01-2113.1706
2010-01-2013.10024
2010-01-1913.03659
2010-01-1812.96719
2010-01-1512.98389
2010-01-1412.959
2010-01-1312.94869
2010-01-1213.04227
2010-01-1112.99013
2010-01-0813.17724
2010-01-0713.18962
2010-01-0613.14993
2010-01-0513.02304
2010-01-0413.06022
2009-12-3113.10934
2009-12-3013.10824
2009-12-2913.04668
2009-12-2813.04206
2009-12-2413.06631
2009-12-2313.10843
2009-12-2213.08328
2009-12-2113.07914
2009-12-1813.07581
2009-12-1712.97078
2009-12-1612.96624
2009-12-1512.87038
2009-12-1412.61904
2009-12-1112.55282
2009-12-1012.55556
2009-12-0912.54458
2009-12-0812.52163
2009-12-0712.49174
2009-12-0412.41926
2009-12-0312.38008
2009-12-0212.46855
2009-12-0112.46278
2009-11-3012.57155
2009-11-2712.64719
2009-11-2612.57406
2009-11-2512.47454
2009-11-2412.48626
2009-11-2312.47177
2009-11-2012.56895
2009-11-1912.39111
2009-11-1812.29606
2009-11-1712.35702
2009-11-1612.30406
2009-11-1312.38661
2009-11-1212.31174
2009-11-1112.17277
2009-11-1012.27824
2009-11-0912.31251
2009-11-0612.40506
2009-11-0512.47348
2009-11-0412.65157
2009-11-0312.79095
2009-11-0212.80275
2009-10-3012.78473
2009-10-2912.81437
2009-10-2812.72811
2009-10-2712.54823
2009-10-2612.37338
2009-10-2312.38006
2009-10-2212.37265
2009-10-2112.42212
2009-10-2012.35611
2009-10-1912.41514
2009-10-1612.41258
2009-10-1512.49976
2009-10-1412.48251
2009-10-1312.49121
2009-10-1212.51442
2009-10-0912.59667
2009-10-0812.54712
2009-10-0712.47692
2009-10-0612.37175
2009-10-0512.34521
2009-10-0212.36652
2009-10-0112.37465
2009-09-3012.1836
2009-09-2912.19902
2009-09-2812.14564
2009-09-2512.11334
2009-09-2412.06725
2009-09-2312.09062
2009-09-2212.04573
2009-09-2112.1065
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. RON GBP (Romanian Leu to British Pound Sterling)
  2. EUR CYP (Euro to Cyprus Pound)
  3. EUR CAD (Euro to Canadian Dollar)
  4. SEK EEK (Swedish Krona to Estonian Kroon)
  5. JPY USD (Japanese Yen to American Dollar)
  6. JPY PHP (Japanese Yen to Philippine Peso)
  7. CAD AUD (Canadian Dollar to Australian Dollar)
  8. AUD CAD (Australian Dollar to Canadian Dollar)
  9. MYR SGD (Malaysian Ringgit to Singapore Dollar)
  10. THB SEK (Thai Baht to Swedish Krona)
  Inverse rates:
  1. CZK to SGD Exchange Rates (Czech Koruna to Singapore Dollar)
  More articles in: