|
|
 |
| Published on March 19, 2010 |
|
SGD to DKK (Singapore Dollar to Danish Krone) Exchange Rates:
Charts and historical data
Last 10 working days
Last 30 days
Friday, March 19th: A second consecutive rise brought the Singapore dollar to Danish krone exchange rate to 3.93573, the highest reading in one year and four months.
Thursday, March 18th: The upward movement restarted, the quote surging to 3.90793.
Wednesday, March 17th: A second consecutive decrease brought the SGD/DKK quotation to the level of 3.88239 Danish kroner to the Singapore dollar.
Tuesday, March 16th: The value of the Singapore dollar against the Danish currency started to decline again - the Singapore dollar to Danish krone quotation decreased to 3.88447.
Monday, March 15th: A slight rise brought the quote to 3.88666.
Thursday, March 11th - Friday, March 12th: The  continued to go down for two consecutive trading days, reaching 3.88007 Danish kroner to the Singapore dollar on Friday, March 12th.
Wednesday, March 10th: The Singapore dollar started to depreciate again against the Danish krone; the quotation fell to 3.90896, from 3.91875.
Tuesday, March 9th: A surge of 0.02445 brought the exchange to 3.91875.
Monday, March 8th: The quotation decreased significantly, reaching 3.8943.
Friday, March 5th: A important gain brought the to 3.91607.
Thursday, March 4th: The SGD/DKK quotation went down again, from 3.89466 to 3.89466.
Wednesday, March 3rd: The downward movement restarted, the currency pair falling by 0.01839.
Tuesday, March 2nd: The quote rose again. A 0.00205 gain brought the rate to 3.91391.
Monday, March 1st: The Singapore dollar started to rise again against the Danish currency; the Singapore dollar to Danish krone exchange rate increased to 3.91186.
Friday, February 26th: A limited decrease brought the quotation to 3.8988.
Tuesday, February 23rd - Thursday, February 25th: The Singapore dollar to Danish krone quotation went up for three trading days in a row, reaching 3.91124.
Monday, February 22nd: The SGD/DKK quotation decreased from 3.89171 to 3.8793, the lowest level since February 17th, 2010.
Last 365 days
Since January 1999
SGD/DKK Exchange rate - Historical data:
|
| 2010-03-19 | 3.93573 | | 2010-03-18 | 3.90793 | | 2010-03-17 | 3.88239 | | 2010-03-16 | 3.88447 | | 2010-03-15 | 3.88666 | | 2010-03-12 | 3.88007 | | 2010-03-11 | 3.89678 | | 2010-03-10 | 3.90896 | | 2010-03-09 | 3.91875 | | 2010-03-08 | 3.8943 | | 2010-03-05 | 3.91607 | | 2010-03-04 | 3.89466 | | 2010-03-03 | 3.89552 | | 2010-03-02 | 3.91391 | | 2010-03-01 | 3.91186 | | 2010-02-26 | 3.8988 | | 2010-02-25 | 3.91124 | | 2010-02-24 | 3.89691 | | 2010-02-23 | 3.89197 | | 2010-02-22 | 3.8793 | | 2010-02-19 | 3.89171 | | 2010-02-18 | 3.89656 | | 2010-02-17 | 3.86394 | | 2010-02-16 | 3.87555 | | 2010-02-15 | 3.87632 | | 2010-02-12 | 3.87775 | | 2010-02-11 | 3.84229 | | 2010-02-10 | 3.82123 | | 2010-02-09 | 3.81569 | | 2010-02-08 | 3.82735 | | 2010-02-05 | 3.8228 | | 2010-02-04 | 3.79885 | | 2010-02-03 | 3.77861 | | 2010-02-02 | 3.79074 | | 2010-02-01 | 3.78901 | | 2010-01-29 | 3.79637 | | 2010-01-28 | 3.79386 | | 2010-01-27 | 3.76752 | | 2010-01-26 | 3.7639 | | 2010-01-25 | 3.7582 | | 2010-01-22 | 3.75301 | | 2010-01-21 | 3.77318 | | 2010-01-20 | 3.76572 | | 2010-01-19 | 3.74521 | | 2010-01-18 | 3.72742 | | 2010-01-15 | 3.72398 | | 2010-01-14 | 3.70201 | | 2010-01-13 | 3.68178 | | 2010-01-12 | 3.69567 | | 2010-01-11 | 3.69047 | | 2010-01-08 | 3.72665 | | 2010-01-07 | 3.72185 | | 2010-01-06 | 3.71496 | | 2010-01-05 | 3.69452 | | 2010-01-04 | 3.69746 | | 2009-12-31 | 3.68515 | | 2009-12-30 | 3.69489 | | 2009-12-29 | 3.67572 | | 2009-12-28 | 3.67442 | | 2009-12-24 | 3.68101 | | 2009-12-23 | 3.69541 | | 2009-12-22 | 3.70691 | | 2009-12-21 | 3.69214 | | 2009-12-18 | 3.70187 | | 2009-12-17 | 3.69746 | | 2009-12-16 | 3.6618 | | 2009-12-15 | 3.66889 | | 2009-12-14 | 3.6491 | | 2009-12-11 | 3.63113 | | 2009-12-10 | 3.63488 | | 2009-12-09 | 3.62545 | | 2009-12-08 | 3.6177 | | 2009-12-07 | 3.61453 | | 2009-12-04 | 3.57632 | | 2009-12-03 | 3.5695 | | 2009-12-02 | 3.57268 | | 2009-12-01 | 3.5742 | | 2009-11-30 | 3.57997 | | 2009-11-27 | 3.59464 | | 2009-11-26 | 3.57315 | | 2009-11-25 | 3.57411 | | 2009-11-24 | 3.58824 | | 2009-11-23 | 3.59111 | | 2009-11-20 | 3.61313 | | 2009-11-19 | 3.601 | | 2009-11-18 | 3.59598 | | 2009-11-17 | 3.60649 | | 2009-11-16 | 3.58887 | | 2009-11-13 | 3.60936 | | 2009-11-12 | 3.59201 | | 2009-11-11 | 3.5688 | | 2009-11-10 | 3.57947 | | 2009-11-09 | 3.58203 | | 2009-11-06 | 3.59561 | | 2009-11-05 | 3.58795 | | 2009-11-04 | 3.60942 | | 2009-11-03 | 3.62239 | | 2009-11-02 | 3.60075 | | 2009-10-30 | 3.59652 | | 2009-10-29 | 3.59997 | | 2009-10-28 | 3.59322 | | 2009-10-27 | 3.58075 | | 2009-10-26 | 3.55667 | | 2009-10-23 | 3.55686 | | 2009-10-22 | 3.55364 | | 2009-10-21 | 3.57289 | | 2009-10-20 | 3.57625 | | 2009-10-19 | 3.58404 | | 2009-10-16 | 3.58554 | | 2009-10-15 | 3.59643 | | 2009-10-14 | 3.59165 | | 2009-10-13 | 3.587 | | 2009-10-12 | 3.60791 | | 2009-10-09 | 3.62501 | | 2009-10-08 | 3.62563 | | 2009-10-07 | 3.61656 | | 2009-10-06 | 3.60621 | | 2009-10-05 | 3.60936 | | 2009-10-02 | 3.61701 | | 2009-10-01 | 3.62423 | | 2009-09-30 | 3.60429 | | 2009-09-29 | 3.60641 | | 2009-09-28 | 3.57963 | | 2009-09-25 | 3.58012 | | 2009-09-24 | 3.56948 | | 2009-09-23 | 3.56425 | | 2009-09-22 | 3.56718 | | 2009-09-21 | 3.57961 |
|
|
| LATEST EXCHANGE RATES HEADLINES: |
|
