Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. September 3, 2010



Exchange Rates Widget
for Your Website

Would like to show the daily SGD/EEK exchange rates on your website or blog?

The widget supports this and 1,000 other currency pairs from around the world!

It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
Published on September 3, 2010
 
Home / Market Data / Exchange Rates / Singapore Dollar (SGD) Exchange Rates

SGD to EEK (Singapore Dollar to Estonian Kroon) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Friday, September 3rd: The SGD/EEK exchange rate went down, reaching 9.05894.

Thursday, September 2nd: A tiny rise brought the currency pair to 9.06419.

Tuesday, August 31st - Wednesday, September 1st: In two trading days, a total depreciation of 0.04583 brought the Singapore dollar to Estonian kroon quotation to 9.05632.

Monday, August 30th: The SGD/EEK exchange moved up to the 9.10215 level.

Friday, August 27th: The went down again, from 9.08471 to 9.06786.

Thursday, August 26th: The Singapore dollar started to depreciate again against the Estonian currency, the exchange going down by 0.02858.

Tuesday, August 17th - Wednesday, August 25th: Seven consecutive additions brought the SGD/EEK currency pair to 9.11329. This was the highest level in eight weeks.

Friday, August 13th - Monday, August 16th: The exchange went down for two trading days in a row, reaching 8.95934 Estonian krooni to the Singapore dollar on Monday, August 16th.

Wednesday, August 11th - Thursday, August 12th: The continued to move up for two consecutive trading days, reaching 8.97631 Estonian krooni to the Singapore dollar on Thursday, August 12th.

Tuesday, August 10th: The value of the Singapore dollar against the Estonian kroon started to increase again - the rate crawled to 8.78726.

Monday, August 9th: A 0.0251 decline brought the rate of exchange to 8.76364.

Wednesday, August 4th - Friday, August 6th: The quote increased from 8.7602 to 8.78874.

Last 365 days


Since January 1999


SGD/EEK Exchange rate - Historical data:

Date:Exchange rate:
2010-09-039.05894
2010-09-029.06419
2010-09-019.05632
2010-08-319.10056
2010-08-309.10215
2010-08-279.06786
2010-08-269.08471
2010-08-259.11329
2010-08-249.10109
2010-08-239.08735
2010-08-209.05789
2010-08-199.02185
2010-08-189.00835
2010-08-178.97991
2010-08-168.95934
2010-08-138.97425
2010-08-128.97631
2010-08-118.83939
2010-08-108.78726
2010-08-098.76364
2010-08-068.78874
2010-08-058.77593
2010-08-048.76069
2010-08-038.7602
2010-08-028.83789
2010-07-308.82344
2010-07-298.79022
2010-07-288.81995
2010-07-278.82443
2010-07-268.85991
2010-07-238.84889
2010-07-228.86593
2010-07-218.88658
2010-07-208.84989
2010-07-198.7602
2010-07-168.74454
2010-07-158.8775
2010-07-148.95217
2010-07-139.01458
2010-07-129.00265
2010-07-098.96705
2010-07-088.94551
2010-07-078.95114
2010-07-068.95217
2010-07-058.95934
2010-07-028.9491
2010-07-019.08366
2010-06-309.11807
2010-06-299.16346
2010-06-289.1399
2010-06-259.14311
2010-06-249.15756
2010-06-239.16936
2010-06-229.23376
2010-06-219.18012
2010-06-189.11275
2010-06-179.09422
2010-06-169.12817
2010-06-159.14471
2010-06-149.15273
2010-06-119.20442
2010-06-109.20822
2010-06-099.22178
2010-06-089.25177
2010-06-079.23376
2010-06-049.20659
2010-06-039.08471
2010-06-029.08102
2010-06-019.10056
2010-05-319.08366
2010-05-289.03801
2010-05-279.08682
2010-05-269.03957
2010-05-259.02081
2010-05-248.98817
2010-05-218.89011
2010-05-208.99799
2010-05-199.1303
2010-05-189.0826
2010-05-179.117
2010-05-149.05841
2010-05-139.00316
2010-05-128.93836
2010-05-118.88658
2010-05-108.74845
2010-05-078.8016
2010-05-068.8324
2010-05-058.73916
2010-05-048.68676
2010-05-038.61312
2010-04-308.58901
2010-04-298.62309
2010-04-288.59798
2010-04-278.59467
2010-04-268.5876
2010-04-238.56878
2010-04-228.54492
2010-04-218.51933
2010-04-208.43437
2010-04-198.43301
2010-04-168.42665
2010-04-158.40673
2010-04-148.35198
2010-04-138.27162
2010-04-128.2795
2010-04-098.39996
2010-04-088.42983
2010-04-078.40357
2010-04-068.35778
2010-04-018.31117
2010-03-318.2953
2010-03-308.29486
2010-03-298.30279
2010-03-268.34218
2010-03-258.33818
2010-03-248.34975
2010-03-238.25765
2010-03-228.26856
2010-03-198.276
2010-03-188.21775
2010-03-178.16415
2010-03-168.16842
2010-03-158.17226
2010-03-128.15862
2010-03-118.19408
2010-03-108.21948
2010-03-098.23939
2010-03-088.18765
2010-03-058.23332
2010-03-048.18808
2010-03-038.19022
show options »   

What Are You Searching For?


Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. RUB to RON Exchange Rates (Russian Ruble to Romanian Leu)
  2. RUB to PLN Exchange Rates (Russian Ruble to Polish Zloty)
  3. RUB to MXN Exchange Rates (Russian Ruble to Mexican Peso)
  4. RUB to NZD Exchange Rates (Russian Ruble to New Zealand Dollar)
  5. RUB to THB Exchange Rates (Russian Ruble to Thai Baht)
  6. SEK to BGN Exchange Rates (Swedish Krona to Bulgarian Lev)
  7. SEK to CHF Exchange Rates (Swedish Krona to Swiss Franc)
  8. SEK to RUB Exchange Rates (Swedish Krona to Russian Ruble)
  9. SEK to AUD Exchange Rates (Swedish Krona to Australian Dollar)
  10. SEK to HKD Exchange Rates (Swedish Krona to Hong Kong Dollar)
  Inverse rates:
  1. EEK to SGD Exchange Rates (Estonian Kroon to Singapore Dollar)
  More articles in: