Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 10, 2010
Published on March 10, 2010
 

SGD to EEK (Singapore Dollar to Estonian Kroon) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Wednesday, March 10th: The SGD/EEK cross went down to 8.21948.

Tuesday, March 9th: A 0.05174 rise brought the Singapore dollar to Estonian kroon exchange rate to 8.23939, the highest level in one year and three months.

Monday, March 8th: A drop of 0.04567 brought the quotation to 8.18765.

Friday, March 5th: A 0.04524 rise brought the SGD/EEK quote to 8.23332.

Wednesday, March 3rd - Thursday, March 4th: In two trading days, a total depreciation of 0.04048 brought the currency pair to 8.18808.

Tuesday, March 2nd: The SGD/EEK exchange rose again. A 0.00476 increase brought the to 8.22856.

Monday, March 1st: The Singapore dollar started to move up again against the Estonian currency; the rate went up to 8.2238, from 8.19623.

Friday, February 26th: A mild decline brought the quote to the 8.19623 level.

Tuesday, February 23rd - Thursday, February 25th: The rate increased for three consecutive trading days, reaching the level of 8.2225 Estonian krooni to the Singapore dollar on Thursday, February 25th.

Friday, February 19th - Monday, February 22nd: The SGD/EEK quote went down for two trading days in a row, reaching the 8.15437 level on Monday, February 22nd.

Thursday, February 18th: The Singapore dollar to Estonian kroon quotation soared to 8.19108.

Tuesday, February 16th - Wednesday, February 17th: The descending trend continued for another two trading days, the currency pair decreasing to 8.1222.

Monday, February 15th: A 0.00212 loss brought the Singapore dollar to Estonian kroon quotation to 8.148.

Thursday, February 11th - Friday, February 12th: The SGD/EEK cross increased by a total of 0.11922, to 8.15012.

Last 365 days


Since January 1999


SGD/EEK Exchange rate - Historical data:

Date:Exchange rate:
2010-03-108.21948
2010-03-098.23939
2010-03-088.18765
2010-03-058.23332
2010-03-048.18808
2010-03-038.19022
2010-03-028.22856
2010-03-018.2238
2010-02-268.19623
2010-02-258.2225
2010-02-248.19237
2010-02-238.18123
2010-02-228.15437
2010-02-198.18123
2010-02-188.19108
2010-02-178.1222
2010-02-168.14715
2010-02-158.148
2010-02-128.15012
2010-02-118.07483
2010-02-108.0309
2010-02-098.01937
2010-02-088.04452
2010-02-058.0342
2010-02-047.98418
2010-02-037.94123
2010-02-027.96629
2010-02-017.96265
2010-01-297.9793
2010-01-287.9736
2010-01-277.91792
2010-01-267.91031
2010-01-257.89833
2010-01-227.88679
2010-01-217.93237
2010-01-207.91712
2010-01-197.87409
2010-01-187.83701
2010-01-157.82956
2010-01-147.78515
2010-01-137.74239
2010-01-127.77162
2010-01-117.76006
2010-01-087.83623
2010-01-077.82604
2010-01-067.81197
2010-01-057.76815
2010-01-047.77432
2009-12-317.74814
2009-12-307.76892
2009-12-297.72862
2009-12-287.72443
2009-12-247.73703
2009-12-237.76815
2009-12-227.79368
2009-12-217.76314
2009-12-187.7836
2009-12-177.77432
2009-12-167.69934
2009-12-157.71414
2009-12-147.67253
2009-12-117.63435
2009-12-107.64255
2009-12-097.62282
2009-12-087.60651
2009-12-077.59986
2009-12-047.51951
2009-12-037.50508
2009-12-027.51157
2009-12-017.51446
2009-11-307.52638
2009-11-277.55692
2009-11-267.51265
2009-11-257.51518
2009-11-247.54489
2009-11-237.55072
2009-11-207.59691
2009-11-197.57191
2009-11-187.56167
2009-11-177.58366
2009-11-167.54671
2009-11-137.58991
2009-11-127.55291
2009-11-117.50472
2009-11-107.52675
2009-11-097.53182
2009-11-067.55947
2009-11-057.54417
2009-11-047.58881
2009-11-037.61577
2009-11-027.57008
2009-10-307.56057
2009-10-297.56752
2009-10-287.55364
2009-10-277.52711
2009-10-267.4764
2009-10-237.4764
2009-10-227.46961
2009-10-217.51049
2009-10-207.51734
2009-10-197.53363
2009-10-167.53617
2009-10-157.55947
2009-10-147.54963
2009-10-137.53944
2009-10-127.58329
2009-10-097.61985
2009-10-087.62022
2009-10-077.60208
2009-10-067.57962
2009-10-057.58623
2009-10-027.60171
2009-10-017.61688
2009-09-307.57558
2009-09-297.58035
2009-09-287.52566
2009-09-257.52711
2009-09-247.50472
2009-09-237.49394
2009-09-227.49969
2009-09-217.52675
2009-09-187.52132
2009-09-177.51085
2009-09-167.55181
2009-09-157.52385
2009-09-147.54017
2009-09-117.5398
2009-09-107.54162
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. RUB to RON Exchange Rates (Russian Ruble to Romanian Leu)
  2. RUB to PLN Exchange Rates (Russian Ruble to Polish Zloty)
  3. RUB to MXN Exchange Rates (Russian Ruble to Mexican Peso)
  4. RUB to NZD Exchange Rates (Russian Ruble to New Zealand Dollar)
  5. RUB to THB Exchange Rates (Russian Ruble to Thai Baht)
  6. SEK to BGN Exchange Rates (Swedish Krona to Bulgarian Lev)
  7. SEK to CHF Exchange Rates (Swedish Krona to Swiss Franc)
  8. SEK to RUB Exchange Rates (Swedish Krona to Russian Ruble)
  9. SEK to AUD Exchange Rates (Swedish Krona to Australian Dollar)
  10. SEK to HKD Exchange Rates (Swedish Krona to Hong Kong Dollar)
  Inverse rates:
  1. EEK to SGD Exchange Rates (Estonian Kroon to Singapore Dollar)
  More articles in: