|
|
 |
| Published on March 17, 2010 |
|
SGD to HKD (Singapore Dollar to Hong Kong Dollar) Exchange Rates:
Charts and historical data
Last 10 working days
Last 30 days
Tuesday, March 16th - Wednesday, March 17th: The rate went up for two trading days in a row, reaching 5.57104. This was the peak  in eight weeks.
Monday, March 15th: The currency pair decreased by 0.01414, to 5.55406.
Thursday, March 11th - Friday, March 12th: The continued to go up over the next two trading days, reaching 5.5682 Hong Kong dollars to the Singapore dollar on Friday, March 12th.
Wednesday, March 10th: The Singapore dollar started to appreciate again against the Hong Kong dollar; the SGD/HKD exchange gained to 5.5477.
Friday, March 5th - Tuesday, March 9th: The currency pair decreased by 0.01244, from 5.55262 to 5.54018.
Friday, February 26th - Thursday, March 4th: The Singapore dollar to Hong Kong dollar exchange increased by a total of 0.04907, to 5.55262.
Tuesday, February 23rd - Thursday, February 25th: The SGD/HKD currency pair went down, reaching 5.50355.
Monday, February 22nd: The quote soared upward to 5.51329.
Thursday, February 18th - Friday, February 19th: Over two trading days, a total depreciation of 0.04526 brought the rate of exchange from 5.5354 to 5.49014. This was the lowest rate since February 10th, 2010.
Last 365 days
Since January 1999
SGD/HKD Exchange rate - Historical data:
|
| 2010-03-17 | 5.57104 | | 2010-03-16 | 5.55954 | | 2010-03-15 | 5.55406 | | 2010-03-12 | 5.5682 | | 2010-03-11 | 5.54983 | | 2010-03-10 | 5.5477 | | 2010-03-09 | 5.54018 | | 2010-03-08 | 5.54689 | | 2010-03-05 | 5.5482 | | 2010-03-04 | 5.55262 | | 2010-03-03 | 5.54287 | | 2010-03-02 | 5.53142 | | 2010-03-01 | 5.51913 | | 2010-02-26 | 5.51786 | | 2010-02-25 | 5.50355 | | 2010-02-24 | 5.50736 | | 2010-02-23 | 5.51017 | | 2010-02-22 | 5.51329 | | 2010-02-19 | 5.49014 | | 2010-02-18 | 5.51586 | | 2010-02-17 | 5.5354 | | 2010-02-16 | 5.52262 | | 2010-02-15 | 5.50622 | | 2010-02-12 | 5.49349 | | 2010-02-11 | 5.50085 | | 2010-02-10 | 5.47996 | | 2010-02-09 | 5.47927 | | 2010-02-08 | 5.46339 | | 2010-02-05 | 5.46316 | | 2010-02-04 | 5.48977 | | 2010-02-03 | 5.51084 | | 2010-02-02 | 5.51209 | | 2010-02-01 | 5.49954 | | 2010-01-29 | 5.53164 | | 2010-01-28 | 5.54222 | | 2010-01-27 | 5.53727 | | 2010-01-26 | 5.53559 | | 2010-01-25 | 5.54917 | | 2010-01-22 | 5.53687 | | 2010-01-21 | 5.53942 | | 2010-01-20 | 5.55346 | | 2010-01-19 | 5.57828 | | 2010-01-18 | 5.58623 | | 2010-01-15 | 5.58127 | | 2010-01-14 | 5.5909 | | 2010-01-13 | 5.5883 | | 2010-01-12 | 5.57796 | | 2010-01-11 | 5.58776 | | 2010-01-08 | 5.5441 | | 2010-01-07 | 5.54844 | | 2010-01-06 | 5.55644 | | 2010-01-05 | 5.56136 | | 2010-01-04 | 5.54546 | | 2009-12-31 | 5.53179 | | 2009-12-30 | 5.52071 | | 2009-12-29 | 5.52917 | | 2009-12-28 | 5.51506 | | 2009-12-24 | 5.52069 | | 2009-12-23 | 5.49588 | | 2009-12-22 | 5.51624 | | 2009-12-21 | 5.52741 | | 2009-12-18 | 5.53219 | | 2009-12-17 | 5.52822 | | 2009-12-16 | 5.55506 | | 2009-12-15 | 5.5581 | | 2009-12-14 | 5.56745 | | 2009-12-11 | 5.58053 | | 2009-12-10 | 5.57652 | | 2009-12-09 | 5.57639 | | 2009-12-08 | 5.56655 | | 2009-12-07 | 5.56659 | | 2009-12-04 | 5.61217 | | 2009-12-03 | 5.62068 | | 2009-12-02 | 5.61445 | | 2009-12-01 | 5.6106 | | 2009-11-30 | 5.60061 | | 2009-11-27 | 5.58416 | | 2009-11-26 | 5.6082 | | 2009-11-25 | 5.61446 | | 2009-11-24 | 5.59408 | | 2009-11-23 | 5.59806 | | 2009-11-20 | 5.57467 | | 2009-11-19 | 5.57443 | | 2009-11-18 | 5.60202 | | 2009-11-17 | 5.58758 | | 2009-11-16 | 5.59388 | | 2009-11-13 | 5.58947 | | 2009-11-12 | 5.58245 | | 2009-11-11 | 5.58962 | | 2009-11-10 | 5.57957 | | 2009-11-09 | 5.58958 | | 2009-11-06 | 5.56479 | | 2009-11-05 | 5.5554 | | 2009-11-04 | 5.5485 | | 2009-11-03 | 5.52952 | | 2009-11-02 | 5.53897 | | 2009-10-30 | 5.5425 | | 2009-10-29 | 5.54309 | | 2009-10-28 | 5.53177 | | 2009-10-27 | 5.54544 | | 2009-10-26 | 5.56188 | | 2009-10-23 | 5.56217 | | 2009-10-22 | 5.54977 | | 2009-10-21 | 5.55076 | | 2009-10-20 | 5.57437 | | 2009-10-19 | 5.56676 | | 2009-10-16 | 5.55028 | | 2009-10-15 | 5.56556 | | 2009-10-14 | 5.56473 | | 2009-10-13 | 5.55091 | | 2009-10-12 | 5.54607 | | 2009-10-09 | 5.56706 | | 2009-10-08 | 5.5722 | | 2009-10-07 | 5.53294 | | 2009-10-06 | 5.52725 | | 2009-10-05 | 5.49212 | | 2009-10-02 | 5.47364 | | 2009-10-01 | 5.4853 | | 2009-09-30 | 5.49458 | | 2009-09-29 | 5.46282 | | 2009-09-28 | 5.46111 | | 2009-09-25 | 5.46957 | | 2009-09-24 | 5.48981 | | 2009-09-23 | 5.48771 | | 2009-09-22 | 5.49068 | | 2009-09-21 | 5.46512 | | 2009-09-18 | 5.47834 | | 2009-09-17 | 5.47336 |
|
|
| LATEST EXCHANGE RATES HEADLINES: |
|
