| Business / Exchange Rates |
SGD to HUF (Singapore Dollar to Hungarian Forint) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, April 23rd - Wednesday, April 24th: The rate continued to decrease for two consecutive trading days, reaching 270.3994 Hungarian forints to the Singapore dollar on Wednesday, April 24th.
Monday, April 22nd: The Hungarian forint started to move up again against the Singapore dollar; the SGD/HUF exchange 
went down to 271.84265, from 272.4328.
Friday, April 19th: The quote rose again, from 271.30165 to 272.4328, the highest reading in five weeks.
Thursday, April 18th: The Hungarian forint started to depreciate again against the Singapore dollar; the SGD/HUF exchange was up 0.17367.
Wednesday, April 17th: The currency pair went down to 271.12798.
Wednesday, April 10th - Tuesday, April 16th: Five consecutive rises brought the SGD/HUF exchange to 271.9898.
Tuesday, April 9th: A mild decrease of 1.37321 brought the quotation to 266.15606, the lowest level in six weeks.
Monday, April 8th: An up-tick brought the SGD/HUF exchange to 267.52927.
Wednesday, April 3rd - Friday, April 5th: The decreased for three trading days in a row, reaching the 267.04545 level on Friday, April 5th.
Tuesday, April 2nd: A limited rise brought the SGD/HUF quote to the 272.19126 level.
Thursday, March 28th: The Singapore dollar to Hungarian forint exchange rate declined to 270.9673.
Wednesday, March 27th: A 0.1329 gain brought the quotation to 271.08186.
Tuesday, March 26th: The SGD/HUF exchange rate went down to 270.94896.
Last 365 days
SGD/HUF Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-24 | 270.3994 |
| 2024-04-23 | 270.6663 |
| 2024-04-22 | 271.84265 |
| 2024-04-19 | 272.4328 |
| 2024-04-18 | 271.30165 |
| 2024-04-17 | 271.12798 |
| 2024-04-16 | 271.9898 |
| 2024-04-15 | 271.93406 |
| 2024-04-12 | 270.50007 |
| 2024-04-11 | 268.49428 |
| 2024-04-10 | 266.47039 |
| 2024-04-09 | 266.15606 |
| 2024-04-08 | 267.52927 |
| 2024-04-05 | 267.04545 |
| 2024-04-04 | 267.67159 |
| 2024-04-03 | 269.85107 |
| 2024-04-02 | 272.19126 |
| 2024-03-28 | 270.9673 |
| 2024-03-27 | 271.08186 |
| 2024-03-26 | 270.94896 |
| 2024-03-25 | 271.85206 |
| 2024-03-22 | 271.56856 |
| 2024-03-21 | 269.06765 |
| 2024-03-20 | 271.164 |
| 2024-03-19 | 270.85479 |
| 2024-03-18 | 270.9777 |
| 2024-03-15 | 270.01785 |
| 2024-03-14 | 271.09219 |
| 2024-03-13 | 272.20355 |
| 2024-03-12 | 273.47724 |
| 2024-03-11 | 272.13622 |
| 2024-03-08 | 270.67592 |
| 2024-03-07 | 271.79188 |
| 2024-03-06 | 269.55001 |
| 2024-03-05 | 271.47071 |
| 2024-03-04 | 271.2766 |
| 2024-03-01 | 270.03365 |
| 2024-02-29 | 270.06177 |
| 2024-02-28 | 269.30741 |
| 2024-02-27 | 267.55348 |
| 2024-02-26 | 267.13071 |
| 2024-02-23 | 266.93465 |
| 2024-02-22 | 265.86036 |
| 2024-02-21 | 267.13027 |
| 2024-02-20 | 267.31842 |
| 2024-02-19 | 267.80666 |
| 2024-02-16 | 268.36552 |
| 2024-02-15 | 268.86401 |
| 2024-02-14 | 268.99869 |
| 2024-02-13 | 266.71261 |
| 2024-02-12 | 267.39851 |
| 2024-02-09 | 267.51707 |
| 2024-02-08 | 267.11988 |
| 2024-02-07 | 268.20757 |
| 2024-02-06 | 267.75332 |
| 2024-02-05 | 266.20146 |
| 2024-02-02 | 264.04046 |
| 2024-02-01 | 264.39754 |
| 2024-01-31 | 265.13743 |
| 2024-01-30 | 266.43044 |
| 2024-01-29 | 268.68972 |
| 2024-01-26 | 265.57996 |
| 2024-01-25 | 263.98465 |
| 2024-01-24 | 264.26466 |
| 2024-01-23 | 264.38083 |
| 2024-01-22 | 262.68657 |
