Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

SGD to HUF (Singapore Dollar to Hungarian Forint) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Friday, March 19th: The currency pair rose again, from 138.9506 to 138.9506.

Thursday, March 18th: The Hungarian forint started to depreciate again against the Singapore dollar; the SGD/HUF exchange rate was up 0.73026.

Thursday, March 11th - Wednesday, March 17th: The Hungarian forint continued to appreciate against the Singapore dollar for another five trading days, the SGD/HUF of exchange decreasing to 136.83277, the lowest level in seven weeks.

Wednesday, March 10th: The value of the Hungarian forint against the Singapore dollar started to increase again - the SGD/HUF exchange decreased to 140.19227.

Tuesday, March 9th: A 1.85686 jump brought the Singapore dollar to Hungarian forint quotation to 140.70563.

Monday, March 8th: A 1.5322 dip brought the SGD/HUF quotation to 138.84877.

Friday, March 5th: The quotation rose to 140.38097.

Wednesday, March 3rd - Thursday, March 4th: The downward trend continued for another two trading days; the lost 1.15098, down to 139.21189.

Tuesday, March 2nd: The advance of the Hungarian forint against the Singapore dollar restarted, the SGD/HUF exchange going down to 140.36287.

Monday, March 1st: A small addition brought the currency pair to the 141.62199 level.

Friday, February 26th: The quote went down to 141.38292.

Tuesday, February 23rd - Thursday, February 25th: The currency pair increased to 142.12518. This was the peak rate in nine months.

Monday, February 22nd: The SGD/HUF exchange rate fell from 141.85621 to 140.58266.

Last 365 days


Since January 1999


SGD/HUF Exchange rate - Historical data:

Date:Exchange rate:
2010-03-19138.9506
2010-03-18137.56303
2010-03-17136.83277
2010-03-16137.92221
2010-03-15138.20119
2010-03-12138.77881
2010-03-11139.78528
2010-03-10140.19227
2010-03-09140.70563
2010-03-08138.84877
2010-03-05140.38097
2010-03-04139.21189
2010-03-03139.24832
2010-03-02140.36287
2010-03-01141.62199
2010-02-26141.38292
2010-02-25142.12518
2010-02-24141.63045
2010-02-23141.0719
2010-02-22140.58266
2010-02-19141.85621
2010-02-18141.96419
2010-02-17140.58866
2010-02-16141.82244
2010-02-15141.32167
2010-02-12140.88968
2010-02-11139.59849
2010-02-10139.37792
2010-02-09139.40854
2010-02-08140.82262
2010-02-05140.74454
2010-02-04139.10292
2010-02-03137.04512
2010-02-02137.59483
2010-02-01138.0916
2010-01-29138.27834
2010-01-28138.25613
2010-01-27137.51834
2010-01-26137.89181
2010-01-25136.89046
2010-01-22137.11377
2010-01-21137.10013
2010-01-20136.10788
2010-01-19134.83972
2010-01-18134.10969
2010-01-15133.50681
2010-01-14133.04806
2010-01-13132.03028
2010-01-12133.20419
2010-01-11132.27198
2010-01-08134.9076
2010-01-07135.19732
2010-01-06134.24534
2010-01-05133.55178
2010-01-04134.08029
2009-12-31133.91106
2009-12-30135.10427
2009-12-29134.62089
2009-12-28134.92299
2009-12-24134.96019
2009-12-23135.88521
2009-12-22136.62084
2009-12-21136.20938
2009-12-18137.82211
2009-12-17138.16456
2009-12-16136.59089
2009-12-15136.61687
2009-12-14133.95773
2009-12-11133.26177
2009-12-10132.88233
2009-12-09133.34795
2009-12-08132.92173
2009-12-07131.31922
2009-12-04129.34448
2009-12-03129.46086
2009-12-02129.86078
2009-12-01130.56383
2009-11-30131.74275
2009-11-27131.52379
2009-11-26129.52898
2009-11-25128.42459
2009-11-24129.06259
2009-11-23129.11399
2009-11-20130.93805
2009-11-19129.19086
2009-11-18128.33462
2009-11-17128.92594
2009-11-16128.9876
2009-11-13130.39049
2009-11-12130.88434
2009-11-11129.15248
2009-11-10130.93612
2009-11-09131.28911
2009-11-06132.77611
2009-11-05132.90743
2009-11-04134.42138
2009-11-03135.41008
2009-11-02133.18496
2009-10-30132.10437
2009-10-29132.01296
2009-10-28131.68871
2009-10-27129.21537
2009-10-26127.7953
2009-10-23127.08333
2009-10-22126.94897
2009-10-21127.35564
2009-10-20127.12117
2009-10-19128.28254
2009-10-16129.00973
2009-10-15129.48111
2009-10-14128.97949
2009-10-13129.51862
2009-10-12130.59177
2009-10-09131.78144
2009-10-08131.59305
2009-10-07130.16228
2009-10-06129.3562
2009-10-05129.57091
2009-10-02130.52033
2009-10-01131.5646
2009-09-30130.58003
2009-09-29130.5896
2009-09-28129.70035
2009-09-25129.88887
2009-09-24129.57456
2009-09-23129.9248
2009-09-22130.09634
2009-09-21131.02271
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. CZK to GBP Exchange Rates (Czech Koruna to British Pound Sterling)
  2. HRK to USD Exchange Rates (Croatian Kuna to American Dollar)
  3. MYR to THB Exchange Rates (Malaysian Ringgit to Thai Baht)
  4. THB to DKK Exchange Rates (Thai Baht to Danish Krone)
  5. CNY to INR Exchange Rates (Chinese Yuan Renminbi to Indian Rupee)
  6. USD to SEK Exchange Rates (US Dollar to Swedish Krona, New York FRB)
  7. EUR to DKK Exchange Rates (Euro to Danish Krone)
  8. CHF to HUF Exchange Rates (Swiss Franc to Hungarian Forint)
  9. CZK to USD Exchange Rates (Czech Koruna to US Dollar)
  10. LVL to CHF Exchange Rates (Latvian Lats to Swiss Franc)
  Inverse rates:
  1. HUF to SGD Exchange Rates (Hungarian Forint to Singapore Dollar)
  More articles in: