Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

SGD to IDR (Singapore Dollar to Indonesian Rupiah) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Friday, March 19th: The currency pair plunged to 6525.34645. This was the lowest rate in one year and five months.

Thursday, March 18th: A 1.53156 gain brought the to 6556.41807.

Wednesday, March 17th: The SGD/IDR currency pair declined slightly, to the 6554.88651 level.

Tuesday, March 16th: A second consecutive gain brought the currency pair to the level of 6568.2485 Indonesian rupiah to the Singapore dollar.

Monday, March 15th: The Indonesian rupiah started to depreciate again against the Singapore dollar; the SGD/IDR exchange went up to 6563.29259.

Friday, March 12th: A moderate depreciation brought the to 6553.52487.

Thursday, March 11th: The Singapore dollar to Indonesian rupiah exchange went up, reaching 6568.34774.

Wednesday, March 10th: The decreased by 17.63942, to 6558.10044.

Tuesday, March 9th: An up-tick brought the SGD/IDR quotation to 6575.73986.

Monday, March 8th: A second consecutive loss brought the currency pair to the level of 6567.48823 Indonesian rupiah to the Singapore dollar.

Friday, March 5th: The Indonesian rupiah started to appreciate again against the Singapore dollar, the SGD/IDR exchange slipping to 6599.93686.

Thursday, March 4th: The hit 6628.96541 Indonesian rupiah a Singapore dollar, the highest level since February 11th, 2010.

Wednesday, March 3rd: The of exchange moved down, reaching 6618.74477.

Tuesday, March 2nd: An upsurge of 46.09432 brought the SGD/IDR currency pair to 6626.40547.

Monday, March 1st: A sudden sharp decrease brought the rate to 6580.31115.

Wednesday, February 24th - Friday, February 26th: The SGD/IDR currency pair went up for three trading days in a row, reaching the 6627.57465 level.

Tuesday, February 23rd: The pair decreased to the 6601.67843 level.

Monday, February 22nd: The Singapore dollar to Indonesian rupiah exchange rate increased slightly, from 6598.9281 to 6601.68856.

Last 365 days


Since January 1999


SGD/IDR Exchange rate - Historical data:

Date:Exchange rate:
2010-03-196525.34645
2010-03-186556.41807
2010-03-176554.88651
2010-03-166568.2485
2010-03-156563.29259
2010-03-126553.52487
2010-03-116568.34774
2010-03-106558.10044
2010-03-096575.73986
2010-03-086567.48823
2010-03-056599.93686
2010-03-046628.96541
2010-03-036618.74477
2010-03-026626.40547
2010-03-016580.31115
2010-02-266627.57465
2010-02-256626.36502
2010-02-246605.97937
2010-02-236601.67843
2010-02-226601.68856
2010-02-196598.9281
2010-02-186616.15014
2010-02-176613.15407
2010-02-166619.44285
2010-02-156625.28772
2010-02-126602.04709
2010-02-116632.06379
2010-02-106606.44665
2010-02-096600.4254
2010-02-086612.73008
2010-02-056643.50193
2010-02-046604.32209
2010-02-036591.58504
2010-02-026637.66102
2010-02-016653.77099
2010-01-296665.93401
2010-01-286650.4561
2010-01-276710.94074
2010-01-266696.14257
2010-01-256669.31348
2010-01-226660.62806
2010-01-216655.00634
2010-01-206675.71219
2010-01-196675.21514
2010-01-186645.78012
2010-01-156628.10749
2010-01-146606.14987
2010-01-136593.13177
2010-01-126596.70193
2010-01-116594.3312
2010-01-086646.84229
2010-01-076635.02726
2010-01-066678.59604
2010-01-056695.01539
2010-01-046728.91285
2009-12-316747.61315
2009-12-306708.80338
2009-12-296729.7555
2009-12-286721.61335
2009-12-246748.08386
2009-12-236739.3804
2009-12-226745.96533
2009-12-216774.78541
2009-12-186779.32047
2009-12-176779.2855
2009-12-166794.71017
2009-12-156792.70325
2009-12-146801.65253
2009-12-116799.73164
2009-12-106792.17018
2009-12-096808.61834
2009-12-086828.18668
2009-12-076783.85467
2009-12-046817.99789
2009-12-036834.68438
2009-12-026835.47768
2009-12-016844.01114
2009-11-306841.42575
2009-11-276869.89133
2009-11-266834.05195
2009-11-256805.03842
2009-11-246869.33166
2009-11-236832.95531
2009-11-206810.34667
2009-11-196875.75978
2009-11-186804.10303
2009-11-176779.47363
2009-11-166781.49327
2009-11-136759.80112
2009-11-126790.08496
2009-11-116775.5384
2009-11-106777.74197
2009-11-096787.37845
2009-11-066792.72877
2009-11-056816.08486
2009-11-046808.21612
2009-11-036881.28012
2009-11-026832.30442
2009-10-306852.25417
2009-10-296862.12033
2009-10-286894.97924
2009-10-276858.94068
2009-10-266813.35531
2009-10-236771.48796
2009-10-226851.869
2009-10-216752.71444
2009-10-206757.90814
2009-10-196751.41798
2009-10-166730.60399
2009-10-156708.2665
2009-10-146726.69723
2009-10-136765.21949
2009-10-126791.11133
2009-10-096791.44346
2009-10-086782.77894
2009-10-076730.69187
2009-10-066714.72654
2009-10-056767.04
2009-10-026812.13137
2009-10-016812.71054
2009-09-306841.30435
2009-09-296854.7551
2009-09-286856.53408
2009-09-256814.04724
2009-09-246838.32318
2009-09-236868.85387
2009-09-226862.31606
2009-09-216839.87878
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. GBP HUF (British Pound to Hungarian Forint)
  2. EUR NOK (Euro to Norwegian Krone)
  3. PLN GBP (Polish Zloty to Pound Sterling)
  4. THB AUD (Thai Baht to Australian Dollar)
  5. EUR HUF (Euro to Hungarian Forint)
  6. GBP PLN (British Pound to Polish Zloty)
  7. Currency Converter for Euro (EUR), American Dollars (USD), Swiss Francs (CHF), British Pounds (GBP), Canadian Dollars (CAD) etc.
  8. NZD SGD (New Zealand Dollar to Singapore Dollar)
  9. MYR IDR (Malaysian Ringgit to Indonesian Rupiah)
  10. ISK USD (Iceland Krona to American Dollar)
  Inverse rates:
  1. IDR to SGD Exchange Rates (Indonesian Rupiah to Singapore Dollar)
  More articles in: