Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 17, 2010
Published on March 17, 2010
 

SGD to INR (Singapore Dollar to Indian Rupee) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Tuesday, March 16th - Wednesday, March 17th: The rate decreased slightly, reaching 32.54892.

Monday, March 15th: The exchange rose by 0.02056, to 32.63606.

Friday, March 12th: A 0.00875 loss brought the SGD/INR cross to 32.6155.

Thursday, March 11th: A large rise brought the Singapore dollar to Indian rupee quotation to 32.62425.

Wednesday, March 10th: The SGD/INR quotation dropped to 32.44694, the lowest reading in nine months.

Tuesday, March 9th: The of exchange rose to 32.55766.

Friday, March 5th - Monday, March 8th: A total decline of 0.27121 brought the SGD/INR cross to 32.49869.

Thursday, March 4th: The currency pair rose to 32.7699.

Wednesday, March 3rd: The SGD/INR quote decreased again. A 0.01431 loss brought the to 32.7209.

Tuesday, March 2nd: The Singapore dollar started to depreciate again against the Indian rupee, the Singapore dollar to Indian rupee quotation going down to 32.73521.

Monday, March 1st: An up-tick brought the to 32.80301.

Friday, February 26th: The SGD/INR exchange went down, reaching 32.77318.

Wednesday, February 24th - Thursday, February 25th: The pair increased by a total of 0.03624, to 32.84461.

Tuesday, February 23rd: The SGD/INR quotation went down, reaching 32.80837.

Monday, February 22nd: A 0.08692 increase brought the Singapore dollar to Indian rupee exchange to 32.81895.

Friday, February 19th: The SGD/INR quotation dipped to 32.73203.

Thursday, February 18th: An up-tick brought the rate of exchange to 32.86619. This was the peak rate since February 12th, 2010.

Last 365 days


All Available Data


SGD/INR Exchange rate - Historical data:

Date:Exchange rate:
2010-03-1732.54892
2010-03-1632.61028
2010-03-1532.63606
2010-03-1232.6155
2010-03-1132.62425
2010-03-1032.44694
2010-03-0932.55766
2010-03-0832.49869
2010-03-0532.58577
2010-03-0432.7699
2010-03-0332.7209
2010-03-0232.73521
2010-03-0132.80301
2010-02-2632.77318
2010-02-2532.84461
2010-02-2432.82842
2010-02-2332.80837
2010-02-2232.81895
2010-02-1932.73203
2010-02-1832.86619
2010-02-1732.85662
2010-02-1632.84275
2010-02-1532.82508
2010-02-1232.86801
2010-02-1132.92047
2010-02-1032.78961
2010-02-0932.90298
2010-02-0832.91157
2010-02-0532.89859
2010-02-0432.68306
2010-02-0332.63006
2010-02-0232.78855
2010-02-0132.83562
2010-01-2932.90122
2010-01-2833.01585
2010-01-2732.9705
2010-01-2632.77048
2010-01-2533.01666
2010-01-2232.99511
2010-01-2132.82636
2010-01-2032.85787
2010-01-1932.9148
2010-01-1832.76133
2010-01-1532.8763
2010-01-1432.8988
2010-01-1332.82053
2010-01-1232.88631
2010-01-1132.66379
2010-01-0832.70897
2010-01-0732.70145
2010-01-0632.83539
2010-01-0533.15808
2010-01-0433.10196
2009-12-3133.19798
2009-12-3033.29692
2009-12-2933.28229
2009-12-2833.11858
2009-12-2433.22455
2009-12-2333.18787
2009-12-2233.28352
2009-12-2133.39122
2009-12-1833.32852
2009-12-1733.41399
2009-12-1633.4506
2009-12-1533.46152
2009-12-1433.53455
2009-12-1133.52525
2009-12-1033.55639
2009-12-0933.50594
2009-12-0833.43427
2009-12-0733.40504
2009-12-0433.52427
2009-12-0333.41568
2009-12-0233.56697
2009-12-0133.50062
2009-11-3033.55573
2009-11-2733.61145
2009-11-2633.60878
2009-11-2533.49087
2009-11-2433.45983
2009-11-2333.57736
2009-11-2033.52447
2009-11-1933.55401
2009-11-1833.36652
2009-11-1733.40587
2009-11-1633.3396
2009-11-1333.3592
2009-11-1233.59572
2009-11-1133.40016
2009-11-1033.44093
2009-11-0933.50149
2009-11-0633.57571
2009-11-0533.6837
2009-11-0433.72296
2009-11-0333.81455
2009-11-0233.52605
2009-10-3033.61923
2009-10-2933.75169
2009-10-2833.71826
2009-10-2733.59119
2009-10-2633.46426
2009-10-2333.38016
2009-10-2233.47019
2009-10-2133.27557
2009-10-2033.1695
2009-10-1933.09837
2009-10-1633.15817
2009-10-1533.23896
2009-10-1433.1117
2009-10-1333.19376
2009-10-1233.26807
2009-10-0933.33739
2009-10-0833.30346
2009-10-0733.33301
2009-10-0633.46219
2009-10-0533.67515
2009-10-0233.722
2009-10-0133.80294
2009-09-3033.89222
2009-09-2933.91454
2009-09-2833.64869
2009-09-2533.83268
2009-09-2433.98197
2009-09-2333.98918
2009-09-2233.97881
2009-09-2133.8527
2009-09-1834.02538
2009-09-1734.00826
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. HRK ZAR (Croatian Kuna to South African Rand)
  2. THB LTL (Thai Baht to Lithuanian Litas)
  Inverse rates:
  1. INR to SGD Exchange Rates (Indian Rupee to Singapore Dollar)
  More articles in: