| Business / Exchange Rates |
SGD to INR (Singapore Dollar to Indian Rupee) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, April 24th: An 0.04917 up-tick brought the exchange rate to 61.2109.
Friday, April 19th - Tuesday, April 23rd: In three trading days, a total decline of 0.26251 brought the quotation to 61.16173, the lowest reading in five months.
Thursday, April 18th: A second consecutive rise brought the SGD/INR cross to the level of 61.42424 Indian rupees to the Singapore dollar.
Wednesday, April 17th: The Indian rupee started to depreciate again against the Singapore dollar, the SGD/INR exchange 
rising to 61.406.
Thursday, April 11th - Tuesday, April 16th: The exchange decreased for four trading days in a row, reaching 61.27059 Indian rupees to the Singapore dollar on Tuesday, April 16th.
Tuesday, April 9th - Wednesday, April 10th: The of exchange went up for two trading days in a row, reaching the 61.8682 level on Wednesday, April 10th.
Friday, April 5th - Monday, April 8th: The exchange rate went down for two trading days in a row, reaching 61.72315 Indian rupees to the Singapore dollar on Monday, April 8th.
Wednesday, April 3rd - Thursday, April 4th: The rate went up for two trading days in a row, reaching the level of 61.87558 Indian rupees to the Singapore dollar on Thursday, April 4th.
Tuesday, March 26th - Tuesday, April 2nd: The SGD/INR quotation went down, reaching 61.67802.
Last 365 days
SGD/INR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-24 | 61.2109 |
| 2024-04-23 | 61.16173 |
| 2024-04-22 | 61.16494 |
| 2024-04-19 | 61.2838 |
| 2024-04-18 | 61.42424 |
| 2024-04-17 | 61.406 |
| 2024-04-16 | 61.27059 |
| 2024-04-15 | 61.31535 |
| 2024-04-12 | 61.41318 |
| 2024-04-11 | 61.60525 |
| 2024-04-10 | 61.8682 |
| 2024-04-09 | 61.82965 |
| 2024-04-08 | 61.72315 |
| 2024-04-05 | 61.83482 |
| 2024-04-04 | 61.87558 |
| 2024-04-03 | 61.7703 |
| 2024-04-02 | 61.67802 |
| 2024-03-28 | 61.79235 |
| 2024-03-27 | 61.79487 |
| 2024-03-26 | 61.96403 |
| 2024-03-25 | 62.01057 |
| 2024-03-22 | 61.95368 |
| 2024-03-21 | 62.01245 |
| 2024-03-20 | 61.89725 |
| 2024-03-19 | 61.86509 |
| 2024-03-18 | 61.94511 |
| 2024-03-15 | 61.98256 |
| 2024-03-14 | 62.14183 |
| 2024-03-13 | 62.13154 |
| 2024-03-12 | 62.11742 |
| 2024-03-11 | 62.20124 |
| 2024-03-08 | 62.12151 |
| 2024-03-07 | 61.94275 |
| 2024-03-06 | 61.77528 |
| 2024-03-05 | 61.70428 |
| 2024-03-04 | 61.72951 |
| 2024-03-01 | 61.53505 |
| 2024-02-29 | 61.59629 |
| 2024-02-28 | 61.56074 |
| 2024-02-27 | 61.69467 |
| 2024-02-26 | 61.67707 |
| 2024-02-23 | 61.71717 |
| 2024-02-22 | 61.75852 |
| 2024-02-21 | 61.71303 |
| 2024-02-20 | 61.68985 |
| 2024-02-19 | 61.68517 |
| 2024-02-16 | 61.64241 |
| 2024-02-15 | 61.65077 |
| 2024-02-14 | 61.55699 |
| 2024-02-13 | 61.73604 |
| 2024-02-12 | 61.74544 |
| 2024-02-09 | 61.66745 |
| 2024-02-08 | 61.61674 |
| 2024-02-07 | 61.78966 |
| 2024-02-06 | 61.74938 |
| 2024-02-05 | 61.66333 |
| 2024-02-02 | 62.08766 |
| 2024-02-01 | 61.8891 |
| 2024-01-31 | 61.99697 |
| 2024-01-30 | 62.03213 |
| 2024-01-29 | 62.00021 |
| 2024-01-26 | 62.02402 |
| 2024-01-25 | 62.05709 |
| 2024-01-24 | 62.1374 |
| 2024-01-23 | 62.03013 |
| 2024-01-22 | 61.98172 |
