Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

SGD to ISK (Singapore Dollar to Iceland Krona) Exchange Rates:
Charts and historical data

On December 10th, 2008, the ECB stopped providing foreign exchange reference rates for the Icelandic króna. For more information, please read this article: Iceland Imposes Foreign Exchange Controls.


Last 10 working days


Last 30 days

Tuesday, December 9th: A tiny gain brought the rate of exchange to the 150.09575 level.

Friday, December 5th - Monday, December 8th: The exchange went down for two consecutive trading days, reaching the level of 149.48454 on Monday, December 8th.

Wednesday, December 3rd - Thursday, December 4th: The exchange hit the 150.5008 level, the highest reading since November 5th, 2008.

Tuesday, December 2nd: The exchange went down, reaching 149.29215.

Thursday, November 27th - Monday, December 1st: The continued to rise over the next three trading days, reaching 150.32138 Iceland krónur to the Singapore dollar on Monday, December 1st.

Wednesday, November 26th: The value of the Iceland krona against the Singapore dollar started to decline again - the SGD/ISK exchange advanced to 140.6218.

Tuesday, November 25th: A tiny depreciation brought the of exchange to 136.2608.

Monday, November 24th: A 9.62328 rise brought the to 136.71774.

Friday, November 21st: The SGD/ISK exchange decreased by 0.66941, to 127.09446.

Tuesday, November 18th - Thursday, November 20th: The exchange increased by a total of 18.84836, to 127.76387.

Monday, November 17th: The rate decreased slightly, to 108.91551.

Tuesday, November 11th - Friday, November 14th: The SGD/ISK exchange rate increased by a total of 5.81847, from 104.35146 to 110.16993.

Last 365 days


Since January 1999


SGD/ISK Exchange rate - Historical data:

Date:Exchange rate:
2008-12-09150.09575
2008-12-08149.48454
2008-12-05150.18903
2008-12-04150.5008
2008-12-03150.14238
2008-12-02149.29215
2008-12-01150.32138
2008-11-28145.60582
2008-11-27143.58238
2008-11-26140.6218
2008-11-25136.2608
2008-11-24136.71774
2008-11-21127.09446
2008-11-20127.76387
2008-11-19124.35878
2008-11-18111.32974
2008-11-17108.91551
2008-11-14110.16993
2008-11-13108.23082
2008-11-12106.93489
2008-11-11104.71752
2008-11-10104.35146
2008-11-07104.77787
2008-11-06108.1623
2008-11-05160.21432
2008-11-04161.50384
2008-11-03161.45254
2008-10-31161.13694
2008-10-30159.34382
2008-10-29159.48546
2008-10-28161.68363
2008-10-27161.94117
2008-10-24160.43343
2008-10-23158.29354
2008-10-22158.51567
2008-10-21156.19399
2008-10-20153.62917
2008-10-17153.66788
2008-10-16152.55339
2008-10-15152.33243
2008-10-14151.95297
2008-10-13152.17283
2008-10-10151.6206
2008-10-09151.64322
2008-10-08131.69011
2008-10-0798.75677
2008-10-0697.78848
2008-10-0377.81987
2008-10-0280.77978
2008-10-0177.57972
2008-09-3071.38803
2008-09-2969.74414
2008-09-2667.38109
2008-09-2565.70471
2008-09-2467.0067
2008-09-2366.963
2008-09-2263.20983
2008-09-1964.342
2008-09-1864.98697
2008-09-1765.10284
2008-09-1663.89025
2008-09-1563.77446
2008-09-1263.34801
2008-09-1163.48923
2008-09-1063.78424
2008-09-0962.90586
2008-09-0861.11905
2008-09-0561.57866
2008-09-0459.55442
2008-09-0359.05152
2008-09-0258.73275
2008-09-0158.95809
2008-08-2958.69232
2008-08-2858.23493
2008-08-2758.1859
2008-08-2658.48322
2008-08-2557.71161
2008-08-2257.8345
2008-08-2158.4597
2008-08-2058.48577
2008-08-1958.25247
2008-08-1857.79852
2008-08-1558.10986
2008-08-1457.48666
2008-08-1358.43008
2008-08-1257.98183
2008-08-1157.86235
2008-08-0859.22055
2008-08-0757.77985
2008-08-0656.91544
2008-08-0557.5191
2008-08-0458.00187
2008-08-0157.89449
2008-07-3157.78777
2008-07-3058.34895
2008-07-2958.63131
2008-07-2860.40181
2008-07-2559.56463
2008-07-2459.19247
2008-07-2358.03176
2008-07-2258.80687
2008-07-2157.95905
2008-07-1858.39866
2008-07-1757.02344
2008-07-1657.88663
2008-07-1557.73306
2008-07-1456.57435
2008-07-1156.25552
2008-07-1055.31507
2008-07-0955.28884
2008-07-0856.33559
2008-07-0756.4189
2008-07-0456.82244
2008-07-0357.49143
2008-07-0257.37773
2008-07-0158.52977
2008-06-3058.48177
2008-06-2759.80232
2008-06-2659.34153
2008-06-2559.45655
2008-06-2461.65219
2008-06-2361.5276
2008-06-2058.78324
2008-06-1959.85102
2008-06-1859.52392
2008-06-1758.38996
2008-06-1657.57462
2008-06-1357.67705
2008-06-1256.82331
2008-06-1156.58074
2008-06-1056.20647
2008-06-0955.33172
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. PHP EEK (Philippine Peso to Estonian Kroon)
  2. SGD BGN (Singapore Dollar to Bulgarian Lev)
  3. SGD ZAR (Singapore Dollar to South African Rand)
  4. THB RUB (Thai Baht to Russian Ruble)
  5. THB ZAR (Thai Baht to South African Rand)
  6. ZAR CNY (South African Rand to Chinese Yuan Renminbi)
  7. JPY BGN (Japanese Yen to Bulgarian Lev)
  8. JPY DKK (Japanese Yen to Danish Krone)
  9. JPY EEK (Japanese Yen to Estonian Kroon)
  10. JPY RUB (Japanese Yen to Russian Ruble)
  Inverse rates:
  1. ISK to SGD Exchange Rates (Iceland Krona to Singapore Dollar)
  More articles in: