|
|
 |
| Published on March 19, 2010 |
|
SGD to LTL (Singapore Dollar to Lithuanian Litas) Exchange Rates:
Charts and historical data
Last 10 working days
Last 30 days
Thursday, March 18th - Friday, March 19th: Two major gains brought the quotation to 1.8263, the highest level in one year and four months.
Tuesday, March 16th - Wednesday, March 17th: The SGD/LTL exchange rate decreased by 0.00179, to 1.80162.
Monday, March 15th: The currency pair rose by 0.00301, to 1.80341.
Thursday, March 11th - Friday, March 12th: The downward trend continued for another two trading days, the quote decreasing to 1.8004.
Wednesday, March 10th: The Singapore dollar started to depreciate again against the Lithuanian litas; the quotation was down 0.00439.
Tuesday, March 9th: A 0.01142 rise brought the exchange  to 1.81822.
Monday, March 8th: A significant decrease brought the currency pair to 1.8068.
Friday, March 5th: A surge brought the Singapore dollar to Lithuanian litas quotation to 1.81688.
Thursday, March 4th: The of exchange decreased again, from 1.8069 to 1.8069.
Wednesday, March 3rd: The Singapore dollar started to depreciate again against the Lithuanian currency; the quote was down 0.00846.
Tuesday, March 2nd: A second consecutive rise brought the SGD/LTL currency pair to the level of 1.81583 Lithuanian litai to the Singapore dollar.
Monday, March 1st: The Singapore dollar started to appreciate again against the Lithuanian currency, the exchange rising to 1.81478.
Friday, February 26th: A limited decline of 0.00579 brought the rate to 1.8087.
Tuesday, February 23rd - Thursday, February 25th: The Singapore dollar to Lithuanian litas quotation went up for three trading days in a row, reaching 1.81449.
Monday, February 22nd: The SGD/LTL quotation decreased by 0.00593, to 1.79946. This was the lowest rate since February 17th, 2010.
Last 365 days
Since January 1999
SGD/LTL Exchange rate - Historical data:
|
| 2010-03-19 | 1.8263 | | 2010-03-18 | 1.81345 | | 2010-03-17 | 1.80162 | | 2010-03-16 | 1.80256 | | 2010-03-15 | 1.80341 | | 2010-03-12 | 1.8004 | | 2010-03-11 | 1.80822 | | 2010-03-10 | 1.81383 | | 2010-03-09 | 1.81822 | | 2010-03-08 | 1.8068 | | 2010-03-05 | 1.81688 | | 2010-03-04 | 1.8069 | | 2010-03-03 | 1.80737 | | 2010-03-02 | 1.81583 | | 2010-03-01 | 1.81478 | | 2010-02-26 | 1.8087 | | 2010-02-25 | 1.81449 | | 2010-02-24 | 1.80784 | | 2010-02-23 | 1.80539 | | 2010-02-22 | 1.79946 | | 2010-02-19 | 1.80539 | | 2010-02-18 | 1.80756 | | 2010-02-17 | 1.79236 | | 2010-02-16 | 1.79787 | | 2010-02-15 | 1.79805 | | 2010-02-12 | 1.79852 | | 2010-02-11 | 1.78191 | | 2010-02-10 | 1.77221 | | 2010-02-09 | 1.76967 | | 2010-02-08 | 1.77522 | | 2010-02-05 | 1.77294 | | 2010-02-04 | 1.7619 | | 2010-02-03 | 1.75242 | | 2010-02-02 | 1.75796 | | 2010-02-01 | 1.75715 | | 2010-01-29 | 1.76082 | | 2010-01-28 | 1.75957 | | 2010-01-27 | 1.74728 | | 2010-01-26 | 1.7456 | | 2010-01-25 | 1.74296 | | 2010-01-22 | 1.74041 | | 2010-01-21 | 1.75047 | | 2010-01-20 | 1.7471 | | 2010-01-19 | 1.73761 | | 2010-01-18 | 1.72943 | | 2010-01-15 | 1.72778 | | 2010-01-14 | 1.71798 | | 2010-01-13 | 1.70855 | | 2010-01-12 | 1.715 | | 2010-01-11 | 1.71244 | | 2010-01-08 | 1.72925 | | 2010-01-07 | 1.727 | | 2010-01-06 | 1.7239 | | 2010-01-05 | 1.71423 | | 2010-01-04 | 1.71559 | | 2009-12-31 | 1.70981 | | 2009-12-30 | 1.7144 | | 2009-12-29 | 1.70551 | | 2009-12-28 | 1.70458 | | 2009-12-24 | 1.70736 | | 2009-12-23 | 1.71423 | | 2009-12-22 | 1.71986 | | 2009-12-21 | 1.71312 | | 2009-12-18 | 1.71764 | | 2009-12-17 | 1.71559 | | 2009-12-16 | 1.69905 | | 2009-12-15 | 1.70231 | | 2009-12-14 | 1.69313 | | 2009-12-11 | 1.6847 | | 2009-12-10 | 1.68651 | | 2009-12-09 | 1.68216 | | 2009-12-08 | 1.67856 | | 2009-12-07 | 1.67709 | | 2009-12-04 | 1.65936 | | 2009-12-03 | 1.65618 | | 2009-12-02 | 1.65761 | | 2009-12-01 | 1.65825 | | 2009-11-30 | 1.66088 | | 2009-11-27 | 1.66762 | | 2009-11-26 | 1.65785 | | 2009-11-25 | 1.65841 | | 2009-11-24 | 1.66496 | | 2009-11-23 | 1.66625 | | 2009-11-20 | 1.67644 | | 2009-11-19 | 1.67093 | | 2009-11-18 | 1.66866 | | 2009-11-17 | 1.67352 | | 2009-11-16 | 1.66536 | | 2009-11-13 | 1.6749 | | 2009-11-12 | 1.66673 | | 2009-11-11 | 1.6561 | | 2009-11-10 | 1.66096 | | 2009-11-09 | 1.66208 | | 2009-11-06 | 1.66818 | | 2009-11-05 | 1.6648 | | 2009-11-04 | 1.67465 | | 2009-11-03 | 1.6806 | | 2009-11-02 | 1.67052 | | 2009-10-30 | 1.66842 | | 2009-10-29 | 1.66996 | | 2009-10-28 | 1.66689 | | 2009-10-27 | 1.66104 | | 2009-10-26 | 1.64985 | | 2009-10-23 | 1.64985 | | 2009-10-22 | 1.64835 | | 2009-10-21 | 1.65737 | | 2009-10-20 | 1.65888 | | 2009-10-19 | 1.66248 | | 2009-10-16 | 1.66304 | | 2009-10-15 | 1.66818 | | 2009-10-14 | 1.66601 | | 2009-10-13 | 1.66376 | | 2009-10-12 | 1.67344 | | 2009-10-09 | 1.6815 | | 2009-10-08 | 1.68159 | | 2009-10-07 | 1.67758 | | 2009-10-06 | 1.67263 | | 2009-10-05 | 1.67408 | | 2009-10-02 | 1.6775 | | 2009-10-01 | 1.68085 | | 2009-09-30 | 1.67173 | | 2009-09-29 | 1.67279 | | 2009-09-28 | 1.66072 | | 2009-09-25 | 1.66104 | | 2009-09-24 | 1.6561 | | 2009-09-23 | 1.65372 | | 2009-09-22 | 1.65499 | | 2009-09-21 | 1.66096 |
|
|
| LATEST EXCHANGE RATES HEADLINES: |
|
