Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. September 8, 2010



Exchange Rates Widget
for Your Website

Would like to show the daily SGD/LVL exchange rates on your website or blog?

The widget supports this and 1,000 other currency pairs from around the world!

It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
Published on September 8, 2010
 
Home / Market Data / Exchange Rates / Singapore Dollar (SGD) Exchange Rates Sign in

SGD to LVL (Singapore Dollar to Latvian Lats) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Tuesday, September 7th - Wednesday, September 8th: The exchange rate hit the 0.41523 level, the highest reading in two months.

Friday, September 3rd - Monday, September 6th: The currency pair decreased to 0.40953.

Thursday, September 2nd: The quotation increased slightly, reaching 0.41055.

Wednesday, September 1st: The pair decreased by 0.00212, to 0.41043.

Monday, August 30th - Tuesday, August 31st: The increased for two trading days in a row, reaching the level of 0.41255 Latvian lati to the Singapore dollar on Tuesday, August 31st.

Thursday, August 26th - Friday, August 27th: The quote declined slightly, to the 0.41078 level.

Tuesday, August 17th - Wednesday, August 25th: Seven consecutive increases brought the SGD/LVL exchange rate to the 0.4126 level.

Monday, August 16th: The quote decreased slightly, to 0.40569.

Tuesday, August 10th - Friday, August 13th: The Singapore dollar to Latvian lats exchange rate increased for four consecutive trading days, up to 0.40654 from 0.39705.

Last 365 days


Since January 1999


SGD/LVL Exchange rate - Historical data:

Date:Exchange rate:
2010-09-080.41523
2010-09-070.41283
2010-09-060.40953
2010-09-030.4102
2010-09-020.41055
2010-09-010.41043
2010-08-310.41255
2010-08-300.41227
2010-08-270.41078
2010-08-260.41137
2010-08-250.4126
2010-08-240.41182
2010-08-230.41149
2010-08-200.41004
2010-08-190.40841
2010-08-180.40785
2010-08-170.40662
2010-08-160.40569
2010-08-130.40654
2010-08-120.4064
2010-08-110.40015
2010-08-100.39767
2010-08-090.39705
2010-08-060.39785
2010-08-050.39727
2010-08-040.39675
2010-08-030.39662
2010-08-020.40019
2010-07-300.39971
2010-07-290.39848
2010-07-280.39972
2010-07-270.39998
2010-07-260.40136
2010-07-230.40103
2010-07-220.40169
2010-07-210.40257
2010-07-200.40096
2010-07-190.39684
2010-07-160.3963
2010-07-150.40221
2010-07-140.40548
2010-07-130.40831
2010-07-120.40777
2010-07-090.40621
2010-07-080.40547
2010-07-070.40589
2010-07-060.40571
2010-07-050.40615
2010-07-020.40591
2010-07-010.41179
2010-06-300.41334
2010-06-290.4154
2010-06-280.41404
2010-06-250.41401
2010-06-240.41467
2010-06-230.41514
2010-06-220.41806
2010-06-210.41557
2010-06-180.41211
2010-06-170.41128
2010-06-160.41264
2010-06-150.41356
2010-06-140.41392
2010-06-110.41626
2010-06-100.41649
2010-06-090.41699
2010-06-080.41834
2010-06-070.418
2010-06-040.41683
2010-06-030.41137
2010-06-020.41149
2010-06-010.41255
2010-05-310.41161
2010-05-280.40896
2010-05-270.41112
2010-05-260.40915
2010-05-250.40784
2010-05-240.40636
2010-05-210.40193
2010-05-200.40681
2010-05-190.41279
2010-05-180.41063
2010-05-170.41219
2010-05-140.4096
2010-05-130.4071
2010-05-120.40457
2010-05-110.40189
2010-05-100.39553
2010-05-070.39782
2010-05-060.39921
2010-05-050.39472
2010-05-040.39257
2010-05-030.38924
2010-04-300.38832
2010-04-290.39025
2010-04-280.38905
2010-04-270.3889
2010-04-260.38842
2010-04-230.38757
2010-04-220.38638
2010-04-210.38533
2010-04-200.38133
2010-04-190.38159
2010-04-160.38136
2010-04-150.38051
2010-04-140.37803
2010-04-130.37355
2010-04-120.37385
2010-04-090.37923
2010-04-080.3808
2010-04-070.37972
2010-04-060.37797
2010-04-010.37655
2010-03-310.37562
2010-03-300.37576
2010-03-290.3757
2010-03-260.37737
2010-03-250.37698
2010-03-240.37777
2010-03-230.37371
2010-03-220.37415
2010-03-190.37443
2010-03-180.3719
2010-03-170.36932
2010-03-160.36946
2010-03-150.36958
2010-03-120.36928
2010-03-110.37078
2010-03-100.37193
2010-03-090.37304
2010-03-080.3707
show options »   

What Are You Searching For?


Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. RON MXN (Romanian Leu to Mexican Peso)
  2. RON LTL (Romanian Leu to Lithuanian Litas)
  3. RON IDR (Romanian Leu to Indonesian Rupiah)
  4. RON PHP (Romanian Leu to Philippine Peso)
  5. RON ZAR (Romanian Leu to South African Rand)
  6. SKK DKK (Slovak Koruna to Danish Krone)
  7. SKK CHF (Slovak Koruna to Swiss Franc)
  8. SKK IDR (Slovak Koruna to Indonesian Rupiah)
  9. SKK MYR (Slovak Koruna to Malaysian Ringgit)
  10. SKK SGD (Slovak Koruna to Singapore Dollar)
  Inverse rates:
  1. LVL to SGD Exchange Rates (Latvian Lats to Singapore Dollar)
  More articles in: