Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 17, 2010
Published on March 17, 2010
 

SGD to MXN (Singapore Dollar to Mexican Peso) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Thursday, March 11th - Wednesday, March 17th: The rate continued to go down for five consecutive trading days, reaching 8.96384 Mexican pesos to the Singapore dollar on Wednesday, March 17th, the lowest reading in six months.

Wednesday, March 10th: The advance of the Mexican peso against the Singapore dollar restarted, the SGD/MXN exchange dropping to 9.02001.

Tuesday, March 9th: A considerable rise brought the Singapore dollar to Mexican peso quotation to 9.06119.

Thursday, March 4th - Monday, March 8th: The exchange went down for three consecutive trading days, reaching 9.01863 Mexican pesos to the Singapore dollar on Monday, March 8th.

Wednesday, March 3rd: A important gain brought the to 9.08988.

Tuesday, March 2nd: A second consecutive depreciation brought the SGD/MXN quote to 9.05075.

Monday, March 1st: The Mexican peso started to appreciate again against the Singapore dollar, the SGD/MXN exchange rate decreasing by 0.03059.

Friday, February 26th: The exchange rate went up, reaching 9.09597.

Thursday, February 25th: The pair plunged from 9.14472 to 9.09086.

Tuesday, February 23rd - Wednesday, February 24th: The SGD/MXN currency pair rose from 9.05597 to 9.14472, the highest level since February 16th, 2010.

Thursday, February 18th - Monday, February 22nd: The quotation went down for three consecutive trading days, reaching the level of 9.05597 on Monday, February 22nd.

Last 365 days


Since January 1999


SGD/MXN Exchange rate - Historical data:

Date:Exchange rate:
2010-03-178.96384
2010-03-168.97384
2010-03-158.98637
2010-03-129.00203
2010-03-119.00524
2010-03-109.02001
2010-03-099.06119
2010-03-089.01863
2010-03-059.05872
2010-03-049.08446
2010-03-039.08988
2010-03-029.05075
2010-03-019.06538
2010-02-269.09597
2010-02-259.09086
2010-02-249.14472
2010-02-239.10776
2010-02-229.05597
2010-02-199.09752
2010-02-189.13768
2010-02-179.13772
2010-02-169.17157
2010-02-159.15779
2010-02-129.19742
2010-02-119.25649
2010-02-109.20998
2010-02-099.25862
2010-02-089.26118
2010-02-059.26146
2010-02-049.16977
2010-02-039.14145
2010-02-029.14124
2010-02-019.23145
2010-01-299.27671
2010-01-289.23299
2010-01-279.17484
2010-01-269.19525
2010-01-259.21479
2010-01-229.25374
2010-01-219.06261
2010-01-209.07555
2010-01-199.1393
2010-01-189.12737
2010-01-159.14682
2010-01-149.19698
2010-01-139.18789
2010-01-129.18865
2010-01-119.10271
2010-01-089.11334
2010-01-079.15285
2010-01-069.1743
2010-01-059.1765
2010-01-049.27477
2009-12-319.37026
2009-12-309.27984
2009-12-299.28911
2009-12-289.13255
2009-12-249.17421
2009-12-239.12183
2009-12-229.19999
2009-12-219.12181
2009-12-189.21386
2009-12-179.14166
2009-12-169.08119
2009-12-159.1728
2009-12-149.25161
2009-12-119.27758
2009-12-109.29576
2009-12-099.29923
2009-12-089.16213
2009-12-079.12158
2009-12-049.1014
2009-12-039.18563
2009-12-029.28003
2009-12-019.32081
2009-11-309.33109
2009-11-279.35069
2009-11-269.32443
2009-11-259.31566
2009-11-249.31777
2009-11-239.39538
2009-11-209.41581
2009-11-199.40375
2009-11-189.37304
2009-11-179.38266
2009-11-169.37612
2009-11-139.5008
2009-11-129.49947
2009-11-119.46439
2009-11-109.59962
2009-11-099.65765
2009-11-069.56073
2009-11-059.51948
2009-11-049.48244
2009-11-039.50397
2009-11-029.43253
2009-10-309.33626
2009-10-299.43775
2009-10-289.45317
2009-10-279.48415
2009-10-269.35388
2009-10-239.25831
2009-10-229.27555
2009-10-219.33951
2009-10-209.23191
2009-10-199.38793
2009-10-169.41041
2009-10-159.41584
2009-10-149.38456
2009-10-139.44008
2009-10-129.44022
2009-10-099.52528
2009-10-089.57731
2009-10-079.64906
2009-10-069.65848
2009-10-059.64834
2009-10-029.72346
2009-10-019.60018
2009-09-309.56009
2009-09-299.57197
2009-09-289.56712
2009-09-259.52312
2009-09-249.45834
2009-09-239.47632
2009-09-229.41859
2009-09-219.39571
2009-09-189.37096
2009-09-179.32114
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. ISK to USD Exchange Rates (Iceland Krona to American Dollar)
  2. USD to HUF Exchange Rates (US Dollar to Hungarian Forint)
  3. CAD to HKD Exchange Rates (Canadian Dollar to Hong Kong Dollar)
  4. GBP to ISK Exchange Rates (British Pound to Iceland Krona)
  5. ISK to GBP Exchange Rates (Iceland Krona to British Pound Sterling)
  6. SGD to PHP Exchange Rates (Singapore Dollar to Philippine Peso)
  7. EUR to ZAR Exchange Rates (Euro to South African Rand)
  8. AUD to JPY Exchange Rates (Australian Dollar to Japanese Yen)
  9. NZD to CAD Exchange Rates (New Zealand Dollar to Canadian Dollar)
  10. GBP to USD Exchange Rates (British Pound to US Dollar, New York FRB)
  Inverse rates:
  1. MXN to SGD Exchange Rates (Mexican Peso to Singapore Dollar)
  More articles in: