|
|
 |
| Published on March 19, 2010 |
|
SGD to NOK (Singapore Dollar to Norwegian Krone) Exchange Rates:
Charts and historical data
Last 10 working days
Last 30 days
Thursday, March 18th - Friday, March 19th: The rate went up for two consecutive trading days, reaching the level of 4.21718 Norwegian kroner to the Singapore dollar on Friday, March 19th.
Wednesday, March 10th - Wednesday, March 17th: A total decline of 0.05484 brought the pair to 4.17949, the lowest reading since February 17th, 2010.
Tuesday, March 9th: A 0.0224 rise brought the Singapore dollar to Norwegian krone quotation to 4.23433.
Monday, March 8th: The SGD/NOK currency pair moved down to 4.21193.
Friday, March 5th: A mild gain brought the quote to 4.23542.
Wednesday, March 3rd - Thursday, March 4th: The  continued to decrease for two consecutive trading days, reaching 4.21294 Norwegian kroner to the Singapore dollar on Thursday, March 4th.
Tuesday, March 2nd: The value of the Norwegian krone against the Singapore dollar started to increase again - the SGD/NOK exchange rate decreased to 4.23271.
Monday, March 1st: The SGD/NOK quotation rose by 0.02127, to 4.23473.
Friday, February 26th: The quotation decreased from 4.22539 to 4.21346.
Tuesday, February 23rd - Thursday, February 25th: The Singapore dollar to Norwegian krone exchange rate was up for three trading days in a row, reaching the 4.22539 level.
Monday, February 22nd: The SGD/NOK cross plunged from 4.23817 to 4.18751.
Last 365 days
Since January 1999
SGD/NOK Exchange rate - Historical data:
|
| 2010-03-19 | 4.21718 | | 2010-03-18 | 4.20116 | | 2010-03-17 | 4.17949 | | 2010-03-16 | 4.18403 | | 2010-03-15 | 4.18651 | | 2010-03-12 | 4.18865 | | 2010-03-11 | 4.1956 | | 2010-03-10 | 4.20913 | | 2010-03-09 | 4.23433 | | 2010-03-08 | 4.21193 | | 2010-03-05 | 4.23542 | | 2010-03-04 | 4.21294 | | 2010-03-03 | 4.2266 | | 2010-03-02 | 4.23271 | | 2010-03-01 | 4.23473 | | 2010-02-26 | 4.21346 | | 2010-02-25 | 4.22539 | | 2010-02-24 | 4.20389 | | 2010-02-23 | 4.19399 | | 2010-02-22 | 4.18751 | | 2010-02-19 | 4.23817 | | 2010-02-18 | 4.22364 | | 2010-02-17 | 4.15594 | | 2010-02-16 | 4.19266 | | 2010-02-15 | 4.19362 | | 2010-02-12 | 4.19992 | | 2010-02-11 | 4.17892 | | 2010-02-10 | 4.16312 | | 2010-02-09 | 4.17816 | | 2010-02-08 | 4.20077 | | 2010-02-05 | 4.22054 | | 2010-02-04 | 4.1685 | | 2010-02-03 | 4.14455 | | 2010-02-02 | 4.14617 | | 2010-02-01 | 4.17125 | | 2010-01-29 | 4.18787 | | 2010-01-28 | 4.16807 | | 2010-01-27 | 4.15946 | | 2010-01-26 | 4.17113 | | 2010-01-25 | 4.14033 | | 2010-01-22 | 4.131 | | 2010-01-21 | 4.12953 | | 2010-01-20 | 4.11552 | | 2010-01-19 | 4.1007 | | 2010-01-18 | 4.07889 | | 2010-01-15 | 4.07476 | | 2010-01-14 | 4.0621 | | 2010-01-13 | 4.04696 | | 2010-01-12 | 4.06422 | | 2010-01-11 | 4.03685 | | 2010-01-08 | 4.0915 | | 2010-01-07 | 4.10044 | | 2010-01-06 | 4.08807 | | 2010-01-05 | 4.07705 | | 2010-01-04 | 4.08874 | | 2009-12-31 | 4.11013 | | 2009-12-30 | 4.13208 | | 2009-12-29 | 4.11386 | | 2009-12-28 | 4.11927 | | 2009-12-24 | 4.12229 | | 2009-12-23 | 4.14681 | | 2009-12-22 | 4.16667 | | 2009-12-21 | 4.14388 | | 2009-12-18 | 4.17645 | | 2009-12-17 | 4.17619 | | 2009-12-16 | 4.11844 | | 2009-12-15 | 4.17764 | | 2009-12-14 | 4.15265 | | 2009-12-11 | 4.11979 | | 2009-12-10 | 4.1203 | | 2009-12-09 | 4.12404 | | 2009-12-08 | 4.1281 | | 2009-12-07 | 4.11283 | | 2009-12-04 | 4.08016 | | 2009-12-03 | 4.04787 | | 2009-12-02 | 4.04273 | | 2009-12-01 | 4.07286 | | 2009-11-30 | 4.09471 | | 2009-11-27 | 4.10142 | | 2009-11-26 | 4.08124 | | 2009-11-25 | 4.04227 | | 2009-11-24 | 4.0392 | | 2009-11-23 | 4.04208 | | 2009-11-20 | 4.0906 | | 2009-11-19 | 4.06117 | | 2009-11-18 | 4.03634 | | 2009-11-17 | 4.0459 | | 2009-11-16 | 4.02113 | | 2009-11-13 | 4.05748 | | 2009-11-12 | 4.05073 | | 2009-11-11 | 4.00978 | | 2009-11-10 | 4.03286 | | 2009-11-09 | 4.0529 | | 2009-11-06 | 4.07479 | | 2009-11-05 | 4.06774 | | 2009-11-04 | 4.09424 | | 2009-11-03 | 4.14383 | | 2009-11-02 | 4.07857 | | 2009-10-30 | 4.05484 | | 2009-10-29 | 4.0547 | | 2009-10-28 | 4.05523 | | 2009-10-27 | 4.03377 | | 2009-10-26 | 3.97816 | | 2009-10-23 | 3.97912 | | 2009-10-22 | 3.97527 | | 2009-10-21 | 3.9975 | | 2009-10-20 | 3.99851 | | 2009-10-19 | 4.02162 | | 2009-10-16 | 4.02177 | | 2009-10-15 | 4.02696 | | 2009-10-14 | 3.9971 | | 2009-10-13 | 4.01291 | | 2009-10-12 | 4.03601 | | 2009-10-09 | 4.04329 | | 2009-10-08 | 4.06823 | | 2009-10-07 | 4.06375 | | 2009-10-06 | 4.06191 | | 2009-10-05 | 4.09503 | | 2009-10-02 | 4.10387 | | 2009-10-01 | 4.11133 | | 2009-09-30 | 4.09606 | | 2009-09-29 | 4.12528 | | 2009-09-28 | 4.10153 | | 2009-09-25 | 4.09006 | | 2009-09-24 | 4.08173 | | 2009-09-23 | 4.10173 | | 2009-09-22 | 4.13555 | | 2009-09-21 | 4.16105 |
|
|
| LATEST EXCHANGE RATES HEADLINES: |
|
