Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 18, 2010
Published on March 18, 2010
 

SGD to NZD (Singapore Dollar to New Zealand Dollar) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Tuesday, March 16th - Thursday, March 18th: Over three trading days, a total decrease of 0.02062 brought the currency pair from 1.02199 to 1.00137, the lowest reading in six weeks.

Thursday, March 11th - Monday, March 15th: Three consecutive additions brought the SGD/NZD cross to 1.02199.

Wednesday, March 10th: The currency pair went down, reaching 1.01187.

Tuesday, March 9th: A small gain brought the exchange rate to 1.02328.

Friday, March 5th - Monday, March 8th: The currency pair moved down to 1.01816.

Tuesday, March 2nd - Thursday, March 4th: Three consecutive gains brought the exchange to 1.03752, the highest reading in six months.

Monday, March 1st: The decreased again.

Friday, February 26th: The New Zealand dollar started to appreciate again against the Singapore dollar, the SGD/NZD exchange rate going down to 1.02404.

Tuesday, February 23rd - Thursday, February 25th: The SGD/NZD currency pair rose for three trading days in a row, reaching the 1.0268 level on Thursday, February 25th.

Monday, February 22nd: The exchange rate slipped to the 1.01011 level.

Friday, February 19th: An up-tick brought the quotation to 1.01841.

Last 365 days


Since January 1999


SGD/NZD Exchange rate - Historical data:

Date:Exchange rate:
2010-03-181.00137
2010-03-171.00318
2010-03-161.01681
2010-03-151.02199
2010-03-121.02086
2010-03-111.02074
2010-03-101.01187
2010-03-091.02328
2010-03-081.01816
2010-03-051.03704
2010-03-041.03752
2010-03-031.0347
2010-03-021.02246
2010-03-011.02186
2010-02-261.02404
2010-02-251.0268
2010-02-241.0256
2010-02-231.01349
2010-02-221.01011
2010-02-191.01841
2010-02-181.0134
2010-02-171.00696
2010-02-161.01114
2010-02-151.01599
2010-02-121.01886
2010-02-111.01321
2010-02-101.01766
2010-02-091.01876
2010-02-081.02386
2010-02-051.01987
2010-02-041.01439
2010-02-030.99782
2010-02-021.00331
2010-02-011.00631
2010-01-291.00826
2010-01-281.00367
2010-01-271.00531
2010-01-261.00768
2010-01-251.00096
2010-01-221.00267
2010-01-210.99316
2010-01-200.99109
2010-01-190.97831
2010-01-180.97451
2010-01-150.97563
2010-01-140.97179
2010-01-130.97145
2010-01-120.97218
2010-01-110.97178
2010-01-080.97992
2010-01-070.97714
2010-01-060.97708
2010-01-050.97349
2010-01-040.98201
2009-12-310.98064
2009-12-300.99151
2009-12-290.99071
2009-12-281.00276
2009-12-241.00831
2009-12-231.01008
2009-12-221.01086
2009-12-211.00407
2009-12-181.00622
2009-12-171.00338
2009-12-160.99503
2009-12-150.99507
2009-12-140.99039
2009-12-110.98922
2009-12-100.98842
2009-12-091.00892
2009-12-081.01045
2009-12-071.01166
2009-12-040.99846
2009-12-031.00158
2009-12-020.99578
2009-12-010.99745
2009-11-301.01106
2009-11-271.01845
2009-11-261.00768
2009-11-250.99193
2009-11-240.9905
2009-11-230.9862
2009-11-200.9968
2009-11-190.98548
2009-11-180.96458
2009-11-170.96646
2009-11-160.96957
2009-11-130.97851
2009-11-120.97929
2009-11-110.97261
2009-11-100.97287
2009-11-090.97579
2009-11-060.99295
2009-11-050.99354
2009-11-040.99006
2009-11-030.99883
2009-11-020.9924
2009-10-300.98314
2009-10-290.98206
2009-10-280.97157
2009-10-270.95718
2009-10-260.95255
2009-10-230.94954
2009-10-220.94868
2009-10-210.95339
2009-10-200.95296
2009-10-190.96302
2009-10-160.96995
2009-10-150.96758
2009-10-140.97525
2009-10-130.9694
2009-10-120.97446
2009-10-090.97477
2009-10-080.9718
2009-10-070.97294
2009-10-060.97064
2009-10-050.98206
2009-10-020.98907
2009-10-010.98048
2009-09-300.98223
2009-09-290.98643
2009-09-280.98831
2009-09-250.98437
2009-09-240.97803
2009-09-230.97553
2009-09-220.98183
2009-09-211.00202
2009-09-180.99543
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. ISK to AUD Exchange Rates (Iceland Krona to Australian Dollar)
  2. ISK to IDR Exchange Rates (Iceland Krona to Indonesian Rupiah)
  3. ISK to PHP Exchange Rates (Iceland Krona to Philippine Peso)
  4. ISK to ZAR Exchange Rates (Iceland Krona to South African Rand)
  5. NOK to CAD Exchange Rates (Norwegian Krone to Canadian Dollar)
  6. NOK to JPY Exchange Rates (Norwegian Krone to Japanese Yen)
  7. NOK to DKK Exchange Rates (Norwegian Krone to Danish Krone)
  8. NOK to LVL Exchange Rates (Norwegian Krone to Latvian Lats)
  9. NOK to PLN Exchange Rates (Norwegian Krone to Polish Zloty)
  10. HRK to BGN Exchange Rates (Croatian Kuna to Bulgarian Lev)
  Inverse rates:
  1. NZD to SGD Exchange Rates (New Zealand Dollar to Singapore Dollar)
  More articles in: