| Business / Exchange Rates |
SGD to NZD (Singapore Dollar to New Zealand Dollar) Exchange Rates
Last 10 working days
Last 30 days
Monday, April 22nd - Wednesday, April 24th: In three trading days, a total decrease of 0.0097 brought the SGD/NZD cross to 1.23806.
Friday, April 19th: The rate hit 1.24776 New Zealand dollars a Singapore dollar, the highest level in five months.
Thursday, April 18th: The quote decreased again, from 1.24264 to 1.24056.
Wednesday, April 17th: The Singapore dollar started to depreciate again against the New Zealand dollar, the SGD/NZD quote going down by 0.00293.
Thursday, April 11th - Tuesday, April 16th: The 
went up for four consecutive trading days, reaching the level of 1.24557 New Zealand dollars to the Singapore dollar on Tuesday, April 16th.
Monday, April 8th - Wednesday, April 10th: The exchange decreased for three trading days in a row, reaching 1.2226 New Zealand dollars to the Singapore dollar on Wednesday, April 10th. This was the lowest reading since March 14th, 2024.
Friday, April 5th: An up-tick brought the quotation to 1.23227.
Wednesday, April 3rd - Thursday, April 4th: A total decrease of 0.01076 brought the SGD/NZD exchange rate to 1.23038.
Wednesday, March 27th - Tuesday, April 2nd: The rate rose for three trading days in a row, reaching the level of 1.24114 New Zealand dollars to the Singapore dollar on Tuesday, April 2nd.
Tuesday, March 26th: The quote moved down, reaching the 1.23577 level.
Last 365 days
SGD/NZD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-24 | 1.23806 |
| 2024-04-23 | 1.24094 |
| 2024-04-22 | 1.24251 |
| 2024-04-19 | 1.24776 |
| 2024-04-18 | 1.24056 |
| 2024-04-17 | 1.24264 |
| 2024-04-16 | 1.24557 |
| 2024-04-15 | 1.23762 |
| 2024-04-12 | 1.23442 |
| 2024-04-11 | 1.23433 |
| 2024-04-10 | 1.2226 |
| 2024-04-09 | 1.2267 |
| 2024-04-08 | 1.23119 |
| 2024-04-05 | 1.23227 |
| 2024-04-04 | 1.23038 |
| 2024-04-03 | 1.23904 |
| 2024-04-02 | 1.24114 |
| 2024-03-28 | 1.24028 |
| 2024-03-27 | 1.23701 |
| 2024-03-26 | 1.23577 |
| 2024-03-25 | 1.23832 |
| 2024-03-22 | 1.23484 |
| 2024-03-21 | 1.22874 |
| 2024-03-20 | 1.23301 |
| 2024-03-19 | 1.23158 |
| 2024-03-18 | 1.22683 |
| 2024-03-15 | 1.22648 |
| 2024-03-14 | 1.21837 |
| 2024-03-13 | 1.21871 |
| 2024-03-12 | 1.21937 |
| 2024-03-11 | 1.21809 |
| 2024-03-08 | 1.21404 |
| 2024-03-07 | 1.21575 |
| 2024-03-06 | 1.22184 |
| 2024-03-05 | 1.22424 |
| 2024-03-04 | 1.22093 |
| 2024-03-01 | 1.2198 |
| 2024-02-29 | 1.22217 |
| 2024-02-28 | 1.21808 |
| 2024-02-27 | 1.20687 |
| 2024-02-26 | 1.20422 |
| 2024-02-23 | 1.19872 |
| 2024-02-22 | 1.20238 |
| 2024-02-21 | 1.20346 |
| 2024-02-20 | 1.20434 |
| 2024-02-19 | 1.20913 |
| 2024-02-16 | 1.2171 |
| 2024-02-15 | 1.21787 |
| 2024-02-14 | 1.21839 |
| 2024-02-13 | 1.21544 |
| 2024-02-12 | 1.21292 |
| 2024-02-09 | 1.2103 |
| 2024-02-08 | 1.21941 |
| 2024-02-07 | 1.21766 |
| 2024-02-06 | 1.22598 |
| 2024-02-05 | 1.22668 |
| 2024-02-02 | 1.21606 |
| 2024-02-01 | 1.22471 |
| 2024-01-31 | 1.2196 |
| 2024-01-30 | 1.21928 |
| 2024-01-29 | 1.21907 |
| 2024-01-26 | 1.22176 |
| 2024-01-25 | 1.22027 |
| 2024-01-24 | 1.2194 |
| 2024-01-23 | 1.22453 |
| 2024-01-22 | 1.21868 |
