Global Edition
    / Markets / Exchange Rates / Singapore Dollar (SGD) Exchange Rates

    SGD to PHP (Singapore Dollar to Philippine Peso) Exchange Rates:
    Charts and historical data

    SEPTEMBER 1, 2014

    Last 10 working days


    Last 30 days

    Friday, August 29th - Monday, September 1st: The exchange rate decreased for two trading days in a row, reaching 34.81773 Philippine pesos to the Singapore dollar on Monday, September 1st. This was the lowest reading in two months.

    Thursday, August 28th: A 0.01457 gain brought the SGD/PHP quote to 35.02339.

    Monday, August 25th - Wednesday, August 27th: The quotation went down to 35.00882.

    Friday, August 22nd: A 0.12393 gain brought the to 35.18635, the highest level in two months.

    Thursday, August 21st: The SGD/PHP currency pair decreased by 0.04063, to 35.06242.

    Wednesday, August 20th: A small gain brought the quotation to 35.10305.

    Monday, August 18th - Tuesday, August 19th: A total loss of 0.03956 brought the pair to 35.03669.

    Friday, August 15th: The moved up to the 35.07625 level.

    Thursday, August 14th: The of exchange decreased significantly, reaching 34.97839.

    Wednesday, August 13th: An up-tick brought the to 35.14161.

    Tuesday, August 12th: The of exchange went down, reaching 35.11652.

    Friday, August 8th - Monday, August 11th: The quote rose to 35.15391.

    Thursday, August 7th: The currency pair moved down to the 35.14525 level.

    Wednesday, August 6th: The SGD/PHP exchange rate soared upward to 35.16696.

    Tuesday, August 5th: The rate dropped again, by 0.14031.

    Monday, August 4th: A 0.06554 loss brought the SGD/PHP quote to 35.08786.

    Last 365 days


    Since January 1999


    SGD/PHP Exchange rate - Historical data:

    Date:Exchange rate:
    2014-09-0134.81773
    2014-08-2934.9921
    2014-08-2835.02339
    2014-08-2735.00882
    2014-08-2635.0862
    2014-08-2535.09641
    2014-08-2235.18635
    2014-08-2135.06242
    2014-08-2035.10305
    2014-08-1935.03669
    2014-08-1835.07353
    2014-08-1535.07625
    2014-08-1434.97839
    2014-08-1335.14161
    2014-08-1235.11652
    2014-08-1135.15391
    2014-08-0835.14775
    2014-08-0735.14525
    2014-08-0635.16696
    2014-08-0534.94755
    2014-08-0435.08786
    2014-08-0135.1534
    2014-07-3134.89659
    2014-07-3034.8965
    2014-07-2934.95562
    2014-07-2834.93223
    2014-07-2534.8873
    2014-07-2434.96465
    2014-07-2334.89445
    2014-07-2234.96414
    2014-07-2134.98688
    2014-07-1835.01817
    2014-07-1735.07145
    2014-07-1635.09158
    2014-07-1535.13103
    2014-07-1435.04468
    2014-07-1135.07916
    2014-07-1035.00917
    2014-07-0934.86632
    2014-07-0834.89821
    2014-07-0734.90616
    2014-07-0434.90607
    2014-07-0334.96413
    2014-07-0234.99559
    2014-07-0135.04398
    2014-06-3034.99267
    2014-06-2735.06318
    2014-06-2635.02733
    2014-06-2535.06812
    2014-06-2435.1446
    2014-06-2335.1202
    2014-06-2035
    2014-06-1935.04558
    2014-06-1835.19487
    2014-06-1735.13308
    2014-06-1635.11313
    2014-06-1335.0916
    2014-06-1235.05184
    2014-06-1135.05137
    2014-06-1034.9569
    2014-06-0934.87303
    2014-06-0634.77085
    2014-06-0534.764
    2014-06-0434.89582
    2014-06-0334.93201
    2014-06-0234.90844
    2014-05-3034.9616
    2014-05-2934.9713
    2014-05-2834.99357
    2014-05-2734.86898
    2014-05-2634.86567
    2014-05-2334.90219
    2014-05-2234.80051
    2014-05-2134.96062
    2014-05-2034.919
    2014-05-1934.93347
    2014-05-1635.04727
    2014-05-1534.95265
    2014-05-1434.85681
    2014-05-1334.94146
    2014-05-1234.93697
    2014-05-0934.94685
    2014-05-0835.24516
    2014-05-0735.47425
    2014-05-0635.50296
    2014-05-0535.5988
    2014-05-0235.48547
    2014-04-3035.47194
    2014-04-2935.38001
    2014-04-2835.44321
    2014-04-2535.48539
    2014-04-2435.59666
    2014-04-2335.57587
    2014-04-2235.44737
    2014-04-1735.48106
    2014-04-1635.53495
    2014-04-1535.54013
    2014-04-1435.54522
    2014-04-1135.54377
    2014-04-1035.5177
    2014-04-0935.66982
    2014-04-0835.68557
    2014-04-0735.58739
    2014-04-0435.54138
    2014-04-0335.6545
    2014-04-0235.58724
    2014-04-0135.52589
    2014-03-3135.54417
    2014-03-2835.49957
    2014-03-2735.53557
    2014-03-2635.38932
    2014-03-2535.55251
    2014-03-2435.50697
    2014-03-2135.51261
    2014-03-2035.46262
    2014-03-1935.42663
    2014-03-1835.44446
    2014-03-1735.28532
    2014-03-1435.30138
    2014-03-1335.22948
    2014-03-1235.21956
    2014-03-1135.07151
    2014-03-1035.10799
    2014-03-0735.07862
    2014-03-0635.24747
    2014-03-0535.29702
    2014-03-0435.28479
    2014-03-0335.28091



    ALSO IN SINGAPORE DOLLAR (SGD) EXCHANGE RATES

    Polish Zloty to Singapore Dollar historical exchange rate data with charts
    Canadian Dollar to Singapore Dollar historical exchange rate data with charts
    Swiss Franc to Singapore Dollar historical exchange rate data with charts
    British Pound to Singapore Dollar historical exchange rate data with charts
    US Dollar to Singapore Dollar historical exchange rate data with charts
    © 1991-2014 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use