English Edition
    / Markets / Exchange Rates / Singapore Dollar (SGD) Exchange Rates

    SGD to PHP (Singapore Dollar to Philippine Peso) Exchange Rates

    JULY 28, 2015

    Last 10 working days


    Last 30 days

    Monday, July 27th - Tuesday, July 28th: The Singapore dollar to Philippine peso quotation went up for two trading days in a row, reaching 33.28004.

    Friday, July 24th: A 0.04467 decline brought the SGD/PHP quote to 33.13984.

    Thursday, July 23rd: A major gain brought the Singapore dollar to Philippine peso exchange rate to the 33.18451 level.

    Wednesday, July 22nd: The SGD/PHP quote declined to the 33.08483 level.

    Tuesday, July 21st: The quote increased to 33.09683.

    Monday, July 13th - Monday, July 20th: A total decline of 0.44689 brought the Singapore dollar to Philippine peso quotation to 33.01779. This was the lowest in six weeks.

    Wednesday, July 8th - Friday, July 10th: The rate increased for three consecutive trading days, reaching the level of 33.46468 Philippine pesos to the Singapore dollar on Friday, July 10th.

    Monday, July 6th - Tuesday, July 7th: The SGD/PHP exchange rate fell for two consecutive trading days, reaching the level of 33.34614 on Tuesday, July 7th.

    Friday, July 3rd: The quote climbed to 33.43008.

    Thursday, July 2nd: A sudden sharp decrease brought the SGD/PHP currency pair to 33.40707.

    Wednesday, July 1st: A slight addition brought the Singapore dollar to Philippine peso quotation to 33.52156. This was the highest reading since June 25th, 2015.

    Tuesday, June 30th: The quote decreased slightly, reaching 33.49748.

    Last 365 days


    SGD/PHP Exchange rate - Historical data:

    Date:Exchange rate:
    2015-07-2833.28004
    2015-07-2733.2339
    2015-07-2433.13984
    2015-07-2333.18451
    2015-07-2233.08483
    2015-07-2133.09683
    2015-07-2033.01779
    2015-07-1733.09482
    2015-07-1633.09883
    2015-07-1533.21421
    2015-07-1433.2529
    2015-07-1333.34938
    2015-07-1033.46468
    2015-07-0933.43647
    2015-07-0833.3968
    2015-07-0733.34614
    2015-07-0633.37658
    2015-07-0333.43008
    2015-07-0233.40707
    2015-07-0133.52156
    2015-06-3033.49748
    2015-06-2933.49827
    2015-06-2633.45033
    2015-06-2533.62759
    2015-06-2433.53961
    2015-06-2333.6772
    2015-06-2233.70121
    2015-06-1933.6777
    2015-06-1833.70275
    2015-06-1733.55191
    2015-06-1633.58524
    2015-06-1533.58377
    2015-06-1233.56869
    2015-06-1133.61678
    2015-06-1033.46255
    2015-06-0933.40155
    2015-06-0833.27728
    2015-06-0533.39571
    2015-06-0433.36837
    2015-06-0333.20815
    2015-06-0232.98093
    2015-06-0132.9145
    2015-05-2933.07588
    2015-05-2832.98241
    2015-05-2733.07195
    2015-05-2633.17468
    2015-05-2533.24144
    2015-05-2233.54256
    2015-05-2133.23227
    2015-05-2033.38428
    2015-05-1933.49815
    2015-05-1833.60521
    2015-05-1533.52526
    2015-05-1433.77333
    2015-05-1333.6015
    2015-05-1233.54826
    2015-05-1133.50817
    2015-05-0833.59981
    2015-05-0733.59094
    2015-05-0633.60024
    2015-05-0533.38918
    2015-05-0433.51255
    2015-04-3033.80898
    2015-04-2933.48423
    2015-04-2833.47883
    2015-04-2733.2061


    ALSO IN EXCHANGE RATES:

    Advertising



    Exchange Rates Widget
    for Your Website


    Would like to show the daily SGD/PHP exchange rates on your website or blog?

    The widget supports this and 1,000 other currency pairs from around the world!

    It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

    Inverse rates:

    © 1991-2015 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use