English Edition
    / Markets / Exchange Rates / Singapore Dollar (SGD) Exchange Rates

    SGD to PHP (Singapore Dollar to Philippine Peso) Exchange Rates:
    Charts and historical data

    MARCH 5, 2015

    Last 10 working days


    Last 30 days

    Friday, February 27th - Thursday, March 5th: In five trading days, a total depreciation of 0.3122 brought the SGD/PHP cross to 32.23014. This was the lowest rate in almost five-and-a-half years.

    Thursday, February 26th: The increased by 0.03616, to 32.54234.

    Tuesday, February 24th - Wednesday, February 25th: The continued to go down for two consecutive trading days, reaching 32.50618 Philippine pesos to the Singapore dollar on Wednesday, February 25th.

    Monday, February 23rd: The downward movement restarted, the SGD/PHP cross decreasing to 32.54225.

    Friday, February 20th: The currency pair increased slightly, reaching 32.5625.

    Wednesday, February 18th - Thursday, February 19th: The quote moved down to 32.51713.

    Tuesday, February 17th: An 0.02626 up-tick brought the SGD/PHP quote to 32.57777.

    Monday, February 16th: A drop of 0.10864 brought the currency pair to 32.55151.

    Friday, February 13th: The of exchange increased slightly, to 32.66015.

    Monday, February 9th - Thursday, February 12th: The exchange rate went down for four consecutive trading days, reaching 32.60895 Philippine pesos to the Singapore dollar on Thursday, February 12th.

    Friday, February 6th: The rate of exchange went up to its highest level since January 22nd, 2015 reaching 32.88873.

    Last 365 days


    Since January 1999


    SGD/PHP Exchange rate - Historical data:

    Date:Exchange rate:
    2015-03-0532.23014
    2015-03-0432.27593
    2015-03-0332.33478
    2015-03-0232.3649
    2015-02-2732.36706
    2015-02-2632.54234
    2015-02-2532.50618
    2015-02-2432.51427
    2015-02-2332.54225
    2015-02-2032.5625
    2015-02-1932.51713
    2015-02-1832.55057
    2015-02-1732.57777
    2015-02-1632.55151
    2015-02-1332.66015
    2015-02-1232.60895
    2015-02-1132.68261
    2015-02-1032.73594
    2015-02-0932.78367
    2015-02-0632.88873
    2015-02-0532.77752
    2015-02-0432.77345
    2015-02-0332.63638
    2015-02-0232.62026
    2015-01-3032.65368
    2015-01-2932.5789
    2015-01-2832.61388
    2015-01-2732.86016
    2015-01-2632.80656
    2015-01-2332.77925
    2015-01-2233.18884
    2015-01-2133.28632
    2015-01-2033.30667
    2015-01-1933.47182
    2015-01-1633.64187
    2015-01-1533.73345
    2015-01-1433.41834
    2015-01-1333.50175
    2015-01-1233.61775
    2015-01-0933.62468
    2015-01-0833.58598
    2015-01-0733.68026
    2015-01-0633.71518
    2015-01-0533.71482
    2015-01-0233.72563
    2014-12-3133.89961
    2014-12-3033.83276
    2014-12-2933.81554
    2014-12-2433.78465
    2014-12-2333.80398
    2014-12-2233.84021
    2014-12-1934.02304
    2014-12-1834.0405
    2014-12-1734.31464
    2014-12-1634.40289
    2014-12-1534.02708
    2014-12-1233.97927
    2014-12-1133.8553
    2014-12-1033.97282
    2014-12-0933.81534
    2014-12-0833.81026
    2014-12-0533.83232
    2014-12-0433.88275
    2014-12-0334.06898
    2014-12-0234.26241
    2014-12-0134.30703
    2014-11-2834.51315
    2014-11-2734.55993
    2014-11-2634.5571
    2014-11-2534.49975
    2014-11-2434.49966
    2014-11-2134.62546
    2014-11-2034.61138
    2014-11-1934.6559
    2014-11-1834.66626
    2014-11-1734.64821
    2014-11-1434.66394
    2014-11-1334.75134
    2014-11-1234.78234
    2014-11-1134.72476
    2014-11-1034.81643
    2014-11-0734.76146
    2014-11-0634.8587
    2014-11-0534.81014
    2014-11-0434.85721
    2014-11-0334.90097
    2014-10-3134.97921
    2014-10-3035.10773
    2014-10-2935.18276
    2014-10-2835.17594
    2014-10-2735.10663
    2014-10-2435.08479
    2014-10-2335.18966
    2014-10-2235.26188
    2014-10-2135.22809
    2014-10-2035.29129
    2014-10-1735.22786
    2014-10-1635.2673
    2014-10-1535.16849
    2014-10-1435.20285
    2014-10-1335.21005
    2014-10-1035.1512
    2014-10-0935.23077
    2014-10-0835.04174
    2014-10-0735.06924
    2014-10-0635.05419
    2014-10-0335.18272
    2014-10-0235.2304
    2014-10-0135.16133
    2014-09-3035.23439
    2014-09-2935.37758
    2014-09-2635.29186
    2014-09-2535.26808
    2014-09-2435.0976
    2014-09-2335.07194
    2014-09-2235.15497
    2014-09-1935.1509
    2014-09-1835.14473
    2014-09-1735.06689
    2014-09-1635.11393
    2014-09-1535.04714
    2014-09-1234.87618
    2014-09-1134.82197
    2014-09-1034.76697
    2014-09-0934.70617
    2014-09-0834.7292
    2014-09-0534.76987



    ALSO IN SINGAPORE DOLLAR (SGD) EXCHANGE RATES

    Polish Zloty to Singapore Dollar historical exchange rate data with charts
    Canadian Dollar to Singapore Dollar historical exchange rate data with charts
    Swiss Franc to Singapore Dollar historical exchange rate data with charts
    British Pound to Singapore Dollar historical exchange rate data with charts
    US Dollar to Singapore Dollar historical exchange rate data with charts
    © 1991-2015 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use