English Edition
    / Markets / Exchange Rates / Singapore Dollar (SGD) Exchange Rates

    SGD to PHP (Singapore Dollar to Philippine Peso) Exchange Rates

    JULY 3, 2015

    Last 10 working days


    Last 30 days

    Friday, July 3rd: The quote went up, reaching 33.43008.

    Thursday, July 2nd: The SGD/PHP quote moved down to 33.40707.

    Wednesday, July 1st: The exchange rate increased by 0.02408, to 33.52156.

    Tuesday, June 30th: A minute decline of 0.00079 brought the Singapore dollar to Philippine peso quotation to 33.49748.

    Monday, June 29th: An 0.04794 up-tick brought the SGD/PHP exchange to 33.49827.

    Friday, June 26th: The currency pair dipped to 33.45033.

    Thursday, June 25th: The Singapore dollar to Philippine peso quotation went up to 33.62759.

    Tuesday, June 23rd - Wednesday, June 24th: The exchange went down, reaching 33.53961.

    Monday, June 22nd: The pair went up to 33.70121.

    Friday, June 19th: The SGD/PHP exchange decreased to 33.6777.

    Thursday, June 18th: The currency pair soared to 33.70275. This was the highest level in five weeks.

    Wednesday, June 17th: The SGD/PHP cross went down to 33.55191.

    Monday, June 15th - Tuesday, June 16th: The climbed for two consecutive trading days, reaching the level of 33.58524 Philippine pesos to the Singapore dollar on Tuesday, June 16th.

    Friday, June 12th: The currency pair decreased slightly, from 33.61678 to 33.56869.

    Wednesday, June 10th - Thursday, June 11th: The exchange continued to move up, reaching 33.61678 Philippine pesos to the Singapore dollar on Thursday, June 11th.

    Tuesday, June 9th: The decline of the Philippine peso against the Singapore dollar restarted; the SGD/PHP exchange rose to 33.40155.

    Monday, June 8th: The rate slipped to the 33.27728 level.

    Thursday, June 4th - Friday, June 5th: The rate rose for two trading days in a row, reaching the level of 33.39571 Philippine pesos to the Singapore dollar on Friday, June 5th.

    Last 365 days


    SGD/PHP Exchange rate - Historical data:

    Date:Exchange rate:
    2015-07-0333.43008
    2015-07-0233.40707
    2015-07-0133.52156
    2015-06-3033.49748
    2015-06-2933.49827
    2015-06-2633.45033
    2015-06-2533.62759
    2015-06-2433.53961
    2015-06-2333.6772
    2015-06-2233.70121
    2015-06-1933.6777
    2015-06-1833.70275
    2015-06-1733.55191
    2015-06-1633.58524
    2015-06-1533.58377
    2015-06-1233.56869
    2015-06-1133.61678
    2015-06-1033.46255
    2015-06-0933.40155
    2015-06-0833.27728
    2015-06-0533.39571
    2015-06-0433.36837
    2015-06-0333.20815
    2015-06-0232.98093
    2015-06-0132.9145
    2015-05-2933.07588
    2015-05-2832.98241
    2015-05-2733.07195
    2015-05-2633.17468
    2015-05-2533.24144
    2015-05-2233.54256
    2015-05-2133.23227
    2015-05-2033.38428
    2015-05-1933.49815
    2015-05-1833.60521
    2015-05-1533.52526
    2015-05-1433.77333
    2015-05-1333.6015
    2015-05-1233.54826
    2015-05-1133.50817
    2015-05-0833.59981
    2015-05-0733.59094
    2015-05-0633.60024
    2015-05-0533.38918
    2015-05-0433.51255
    2015-04-3033.80898
    2015-04-2933.48423
    2015-04-2833.47883
    2015-04-2733.2061
    2015-04-2433.10769
    2015-04-2332.80369
    2015-04-2232.82858
    2015-04-2132.76951
    2015-04-2032.80628
    2015-04-1732.92866
    2015-04-1632.79686
    2015-04-1532.69407
    2015-04-1432.72014
    2015-04-1332.57194
    2015-04-1032.65254
    2015-04-0932.84245
    2015-04-0832.81314
    2015-04-0732.80359
    2015-04-0232.67342
    2015-04-0132.60547


    ALSO IN EXCHANGE RATES:

    Advertising



    Exchange Rates Widget
    for Your Website


    Would like to show the daily SGD/PHP exchange rates on your website or blog?

    The widget supports this and 1,000 other currency pairs from around the world!

    It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

    Inverse rates:

    © 1991-2015 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use