English Edition
    / Markets / Exchange Rates / Singapore Dollar (SGD) Exchange Rates

    SGD to PHP (Singapore Dollar to Philippine Peso) Exchange Rates

    MAY 5, 2015

    Last 10 working days


    Last 30 days

    Monday, May 4th - Tuesday, May 5th: The quotation moved down to the 33.38918 level.

    Friday, April 24th - Thursday, April 30th: Five consecutive increases brought the SGD/PHP cross to 33.80898, the highest level in three months.

    Thursday, April 23rd: The pair decreased to 32.80369.

    Wednesday, April 22nd: An 0.05907 up-tick brought the SGD/PHP cross to 32.82858.

    Monday, April 20th - Tuesday, April 21st: The exchange rate decreased for two trading days in a row, reaching 32.76951 Philippine pesos to the Singapore dollar on Tuesday, April 21st.

    Thursday, April 16th - Friday, April 17th: The currency pair rose by a total of 0.23459, to 32.92866.

    Wednesday, April 15th: The SGD/PHP cross moved down, reaching 32.69407.

    Tuesday, April 14th: A limited increase brought the quotation to 32.72014.

    Friday, April 10th - Monday, April 13th: A total decrease of 0.27051 brought the rate from 32.84245 to 32.57194. This was the lowest rate since March 31st, 2015.

    Thursday, April 9th: The quote rose again, by 0.02931.

    Wednesday, April 8th: The Singapore dollar to Philippine peso quotation went up, reaching 32.81314.

    Last 365 days


    SGD/PHP Exchange rate - Historical data:

    Date:Exchange rate:
    2015-05-0533.38918
    2015-05-0433.51255
    2015-04-3033.80898
    2015-04-2933.48423
    2015-04-2833.47883
    2015-04-2733.2061
    2015-04-2433.10769
    2015-04-2332.80369
    2015-04-2232.82858
    2015-04-2132.76951
    2015-04-2032.80628
    2015-04-1732.92866
    2015-04-1632.79686
    2015-04-1532.69407
    2015-04-1432.72014
    2015-04-1332.57194
    2015-04-1032.65254
    2015-04-0932.84245
    2015-04-0832.81314
    2015-04-0732.80359
    2015-04-0232.67342
    2015-04-0132.60547
    2015-03-3132.52809
    2015-03-3032.57283
    2015-03-2732.7392
    2015-03-2632.8091
    2015-03-2532.72515
    2015-03-2432.81181
    2015-03-2332.65913
    2015-03-2032.4267
    2015-03-1932.39854
    2015-03-1732.146
    2015-03-1631.96933
    2015-03-1331.95654
    2015-03-1232.12474
    2015-03-1131.92423
    2015-03-1031.93902
    2015-03-0932.05688
    2015-03-0632.17942
    2015-03-0532.23014
    2015-03-0432.27593
    2015-03-0332.33478
    2015-03-0232.3649
    2015-02-2732.36706
    2015-02-2632.54234
    2015-02-2532.50618
    2015-02-2432.51427
    2015-02-2332.54225
    2015-02-2032.5625
    2015-02-1932.51713
    2015-02-1832.55057
    2015-02-1732.57777
    2015-02-1632.55151
    2015-02-1332.66015
    2015-02-1232.60895
    2015-02-1132.68261
    2015-02-1032.73594
    2015-02-0932.78367
    2015-02-0632.88873
    2015-02-0532.77752
    2015-02-0432.77345
    2015-02-0332.63638
    2015-02-0232.62026


    ALSO IN EXCHANGE RATES:

    Advertising



    Exchange Rates Widget
    for Your Website


    Would like to show the daily SGD/PHP exchange rates on your website or blog?

    The widget supports this and 1,000 other currency pairs from around the world!

    It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

    Inverse rates:

    © 1991-2015 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use