Global Edition
    / Markets / Exchange Rates / Singapore Dollar (SGD) Exchange Rates

    SGD to PHP (Singapore Dollar to Philippine Peso) Exchange Rates:
    Charts and historical data

    NOVEMBER 28, 2014

    Last 10 working days


    Last 30 days

    Friday, November 28th: The rate of exchange decreased to 34.51315.

    Tuesday, November 25th - Thursday, November 27th: The pair increased for three trading days in a row, reaching the 34.55993 level on Thursday, November 27th.

    Monday, November 24th: A 0.1258 dip brought the quotation to 34.49966. This was the lowest level in one year and one months.

    Friday, November 21st: A small addition brought the SGD/PHP currency pair to 34.62546.

    Wednesday, November 19th - Thursday, November 20th: The pair decreased by 0.05488, to 34.61138.

    Tuesday, November 18th: An up-tick brought the quote to 34.66626.

    Thursday, November 13th - Monday, November 17th: A total decline of 0.13413 brought the of exchange to 34.64821.

    Wednesday, November 12th: The quotation rose from 34.72476 to 34.78234.

    Tuesday, November 11th: The exchange dipped to 34.72476.

    Monday, November 10th: The pair increased by 0.05497, to 34.81643.

    Friday, November 7th: The SGD/PHP quotation slipped to the 34.76146 level.

    Thursday, November 6th: The Singapore dollar to Philippine peso exchange rate moved up to 34.8587.

    Thursday, October 30th - Wednesday, November 5th: The currency pair moved down, reaching the 34.81014 level.

    Wednesday, October 29th: The rate hit 35.18276 Philippine pesos a Singapore dollar, the highest level since October 23rd, 2014.

    Last 365 days


    Since January 1999


    SGD/PHP Exchange rate - Historical data:

    Date:Exchange rate:
    2014-11-2834.51315
    2014-11-2734.55993
    2014-11-2634.5571
    2014-11-2534.49975
    2014-11-2434.49966
    2014-11-2134.62546
    2014-11-2034.61138
    2014-11-1934.6559
    2014-11-1834.66626
    2014-11-1734.64821
    2014-11-1434.66394
    2014-11-1334.75134
    2014-11-1234.78234
    2014-11-1134.72476
    2014-11-1034.81643
    2014-11-0734.76146
    2014-11-0634.8587
    2014-11-0534.81014
    2014-11-0434.85721
    2014-11-0334.90097
    2014-10-3134.97921
    2014-10-3035.10773
    2014-10-2935.18276
    2014-10-2835.17594
    2014-10-2735.10663
    2014-10-2435.08479
    2014-10-2335.18966
    2014-10-2235.26188
    2014-10-2135.22809
    2014-10-2035.29129
    2014-10-1735.22786
    2014-10-1635.2673
    2014-10-1535.16849
    2014-10-1435.20285
    2014-10-1335.21005
    2014-10-1035.1512
    2014-10-0935.23077
    2014-10-0835.04174
    2014-10-0735.06924
    2014-10-0635.05419
    2014-10-0335.18272
    2014-10-0235.2304
    2014-10-0135.16133
    2014-09-3035.23439
    2014-09-2935.37758
    2014-09-2635.29186
    2014-09-2535.26808
    2014-09-2435.0976
    2014-09-2335.07194
    2014-09-2235.15497
    2014-09-1935.1509
    2014-09-1835.14473
    2014-09-1735.06689
    2014-09-1635.11393
    2014-09-1535.04714
    2014-09-1234.87618
    2014-09-1134.82197
    2014-09-1034.76697
    2014-09-0934.70617
    2014-09-0834.7292
    2014-09-0534.76987
    2014-09-0434.78229
    2014-09-0334.85032
    2014-09-0234.87197
    2014-09-0134.81773
    2014-08-2934.9921
    2014-08-2835.02339
    2014-08-2735.00882
    2014-08-2635.0862
    2014-08-2535.09641
    2014-08-2235.18635
    2014-08-2135.06242
    2014-08-2035.10305
    2014-08-1935.03669
    2014-08-1835.07353
    2014-08-1535.07625
    2014-08-1434.97839
    2014-08-1335.14161
    2014-08-1235.11652
    2014-08-1135.15391
    2014-08-0835.14775
    2014-08-0735.14525
    2014-08-0635.16696
    2014-08-0534.94755
    2014-08-0435.08786
    2014-08-0135.1534
    2014-07-3134.89659
    2014-07-3034.8965
    2014-07-2934.95562
    2014-07-2834.93223
    2014-07-2534.8873
    2014-07-2434.96465
    2014-07-2334.89445
    2014-07-2234.96414
    2014-07-2134.98688
    2014-07-1835.01817
    2014-07-1735.07145
    2014-07-1635.09158
    2014-07-1535.13103
    2014-07-1435.04468
    2014-07-1135.07916
    2014-07-1035.00917
    2014-07-0934.86632
    2014-07-0834.89821
    2014-07-0734.90616
    2014-07-0434.90607
    2014-07-0334.96413
    2014-07-0234.99559
    2014-07-0135.04398
    2014-06-3034.99267
    2014-06-2735.06318
    2014-06-2635.02733
    2014-06-2535.06812
    2014-06-2435.1446
    2014-06-2335.1202
    2014-06-2035
    2014-06-1935.04558
    2014-06-1835.19487
    2014-06-1735.13308
    2014-06-1635.11313
    2014-06-1335.0916
    2014-06-1235.05184
    2014-06-1135.05137
    2014-06-1034.9569
    2014-06-0934.87303
    2014-06-0634.77085
    2014-06-0534.764
    2014-06-0434.89582
    2014-06-0334.93201
    2014-06-0234.90844
    2014-05-3034.9616
    2014-05-2934.9713
    2014-05-2834.99357



    ALSO IN SINGAPORE DOLLAR (SGD) EXCHANGE RATES

    Polish Zloty to Singapore Dollar historical exchange rate data with charts
    Canadian Dollar to Singapore Dollar historical exchange rate data with charts
    Swiss Franc to Singapore Dollar historical exchange rate data with charts
    British Pound to Singapore Dollar historical exchange rate data with charts
    US Dollar to Singapore Dollar historical exchange rate data with charts
    © 1991-2014 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use