English Edition
    / Markets / Exchange Rates / Singapore Dollar (SGD) Exchange Rates

    SGD to PHP (Singapore Dollar to Philippine Peso) Exchange Rates

    JUNE 1, 2015

    Last 10 working days


    Last 30 days

    Monday, June 1st: The SGD/PHP quotation went down to 32.9145. This was the lowest rate in five weeks.

    Friday, May 29th: The of exchange increased slightly, to the 33.07588 level.

    Monday, May 25th - Thursday, May 28th: The exchange went down for four trading days in a row, reaching 32.98241 Philippine pesos to the Singapore dollar on Thursday, May 28th.

    Friday, May 22nd: A jump of 0.31029 brought the Singapore dollar to Philippine peso quotation to 33.54256.

    Wednesday, May 20th - Thursday, May 21st: The downward trend continued and the SGD/PHP currency pair decreased to 33.23227.

    Tuesday, May 19th: The Singapore dollar started to depreciate again against the Philippine peso; the was down 0.10706.

    Monday, May 18th: A 0.07995 addition brought the of exchange to 33.60521.

    Friday, May 15th: The dropped to 33.52526.

    Wednesday, May 13th - Thursday, May 14th: The upward trend continued for another two trading days, the pair rising to 33.77333, the highest reading since April 30th, 2015.

    Tuesday, May 12th: The value of the Singapore dollar against the Philippine currency started to increase again - the SGD/PHP quotation climbed to 33.54826.

    Monday, May 11th: The exchange rate moved down to 33.50817.

    Friday, May 8th: A 0.00887 gain brought the SGD/PHP quotation to 33.59981.

    Thursday, May 7th: A tiny decline brought the Singapore dollar to Philippine peso exchange rate to 33.59094.

    Wednesday, May 6th: The SGD/PHP currency pair increased by 0.21106, to 33.60024.

    Tuesday, May 5th: The quote moved down, reaching the 33.38918 level.

    Last 365 days


    SGD/PHP Exchange rate - Historical data:

    Date:Exchange rate:
    2015-06-0132.9145
    2015-05-2933.07588
    2015-05-2832.98241
    2015-05-2733.07195
    2015-05-2633.17468
    2015-05-2533.24144
    2015-05-2233.54256
    2015-05-2133.23227
    2015-05-2033.38428
    2015-05-1933.49815
    2015-05-1833.60521
    2015-05-1533.52526
    2015-05-1433.77333
    2015-05-1333.6015
    2015-05-1233.54826
    2015-05-1133.50817
    2015-05-0833.59981
    2015-05-0733.59094
    2015-05-0633.60024
    2015-05-0533.38918
    2015-05-0433.51255
    2015-04-3033.80898
    2015-04-2933.48423
    2015-04-2833.47883
    2015-04-2733.2061
    2015-04-2433.10769
    2015-04-2332.80369
    2015-04-2232.82858
    2015-04-2132.76951
    2015-04-2032.80628
    2015-04-1732.92866
    2015-04-1632.79686
    2015-04-1532.69407
    2015-04-1432.72014
    2015-04-1332.57194
    2015-04-1032.65254
    2015-04-0932.84245
    2015-04-0832.81314
    2015-04-0732.80359
    2015-04-0232.67342
    2015-04-0132.60547
    2015-03-3132.52809
    2015-03-3032.57283
    2015-03-2732.7392
    2015-03-2632.8091
    2015-03-2532.72515
    2015-03-2432.81181
    2015-03-2332.65913
    2015-03-2032.4267
    2015-03-1932.39854
    2015-03-1732.146
    2015-03-1631.96933
    2015-03-1331.95654
    2015-03-1232.12474
    2015-03-1131.92423
    2015-03-1031.93902
    2015-03-0932.05688
    2015-03-0632.17942
    2015-03-0532.23014
    2015-03-0432.27593
    2015-03-0332.33478
    2015-03-0232.3649


    ALSO IN EXCHANGE RATES:

    Advertising



    Exchange Rates Widget
    for Your Website


    Would like to show the daily SGD/PHP exchange rates on your website or blog?

    The widget supports this and 1,000 other currency pairs from around the world!

    It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

    Inverse rates:

    © 1991-2015 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use