Global Edition
    / Markets / Exchange Rates / Singapore Dollar (SGD) Exchange Rates

    SGD to PHP (Singapore Dollar to Philippine Peso) Exchange Rates:
    Charts and historical data

    DECEMBER 19, 2014

    Last 10 working days


    Last 30 days

    Wednesday, December 17th - Friday, December 19th: The SGD/PHP currency pair moved down, reaching the 34.02304 level.

    Friday, December 12th - Tuesday, December 16th: The rate increased for three trading days in a row, reaching the level of 34.40289 Philippine pesos to the Singapore dollar on Tuesday, December 16th.

    Thursday, December 11th: A moderate depreciation of 0.11752 brought the pair to 33.8553.

    Wednesday, December 10th: The SGD/PHP quote rose again. A 0.15748 addition brought the to 33.97282.

    Tuesday, December 9th: The value of the Philippine peso against the Singapore dollar started to decline again - the SGD/PHP exchange crawled to 33.81534.

    Monday, December 1st - Monday, December 8th: The Philippine peso continued to appreciate against the Singapore dollar for another six trading days, the SGD/PHP of exchange decreasing to 33.81026. This was the lowest in one year and six months.

    Friday, November 28th: The value of the Philippine peso against the Singapore dollar started to increase again - the SGD/PHP exchange decreased to 34.51315.

    Wednesday, November 26th - Thursday, November 27th: The continued to go up for two consecutive trading days, reaching 34.55993 Philippine pesos to the Singapore dollar on Thursday, November 27th.

    Tuesday, November 25th: The upward movement restarted, the currency pair rising by 0.00009.

    Monday, November 24th: The SGD/PHP exchange rate moved down, reaching 34.49966.

    Friday, November 21st: The pair went up, reaching 34.62546.

    Thursday, November 20th: The Singapore dollar to Philippine peso exchange rate declined to 34.61138.

    Last 365 days


    Since January 1999


    SGD/PHP Exchange rate - Historical data:

    Date:Exchange rate:
    2014-12-1934.02304
    2014-12-1834.0405
    2014-12-1734.31464
    2014-12-1634.40289
    2014-12-1534.02708
    2014-12-1233.97927
    2014-12-1133.8553
    2014-12-1033.97282
    2014-12-0933.81534
    2014-12-0833.81026
    2014-12-0533.83232
    2014-12-0433.88275
    2014-12-0334.06898
    2014-12-0234.26241
    2014-12-0134.30703
    2014-11-2834.51315
    2014-11-2734.55993
    2014-11-2634.5571
    2014-11-2534.49975
    2014-11-2434.49966
    2014-11-2134.62546
    2014-11-2034.61138
    2014-11-1934.6559
    2014-11-1834.66626
    2014-11-1734.64821
    2014-11-1434.66394
    2014-11-1334.75134
    2014-11-1234.78234
    2014-11-1134.72476
    2014-11-1034.81643
    2014-11-0734.76146
    2014-11-0634.8587
    2014-11-0534.81014
    2014-11-0434.85721
    2014-11-0334.90097
    2014-10-3134.97921
    2014-10-3035.10773
    2014-10-2935.18276
    2014-10-2835.17594
    2014-10-2735.10663
    2014-10-2435.08479
    2014-10-2335.18966
    2014-10-2235.26188
    2014-10-2135.22809
    2014-10-2035.29129
    2014-10-1735.22786
    2014-10-1635.2673
    2014-10-1535.16849
    2014-10-1435.20285
    2014-10-1335.21005
    2014-10-1035.1512
    2014-10-0935.23077
    2014-10-0835.04174
    2014-10-0735.06924
    2014-10-0635.05419
    2014-10-0335.18272
    2014-10-0235.2304
    2014-10-0135.16133
    2014-09-3035.23439
    2014-09-2935.37758
    2014-09-2635.29186
    2014-09-2535.26808
    2014-09-2435.0976
    2014-09-2335.07194
    2014-09-2235.15497
    2014-09-1935.1509
    2014-09-1835.14473
    2014-09-1735.06689
    2014-09-1635.11393
    2014-09-1535.04714
    2014-09-1234.87618
    2014-09-1134.82197
    2014-09-1034.76697
    2014-09-0934.70617
    2014-09-0834.7292
    2014-09-0534.76987
    2014-09-0434.78229
    2014-09-0334.85032
    2014-09-0234.87197
    2014-09-0134.81773
    2014-08-2934.9921
    2014-08-2835.02339
    2014-08-2735.00882
    2014-08-2635.0862
    2014-08-2535.09641
    2014-08-2235.18635
    2014-08-2135.06242
    2014-08-2035.10305
    2014-08-1935.03669
    2014-08-1835.07353
    2014-08-1535.07625
    2014-08-1434.97839
    2014-08-1335.14161
    2014-08-1235.11652
    2014-08-1135.15391
    2014-08-0835.14775
    2014-08-0735.14525
    2014-08-0635.16696
    2014-08-0534.94755
    2014-08-0435.08786
    2014-08-0135.1534
    2014-07-3134.89659
    2014-07-3034.8965
    2014-07-2934.95562
    2014-07-2834.93223
    2014-07-2534.8873
    2014-07-2434.96465
    2014-07-2334.89445
    2014-07-2234.96414
    2014-07-2134.98688
    2014-07-1835.01817
    2014-07-1735.07145
    2014-07-1635.09158
    2014-07-1535.13103
    2014-07-1435.04468
    2014-07-1135.07916
    2014-07-1035.00917
    2014-07-0934.86632
    2014-07-0834.89821
    2014-07-0734.90616
    2014-07-0434.90607
    2014-07-0334.96413
    2014-07-0234.99559
    2014-07-0135.04398
    2014-06-3034.99267
    2014-06-2735.06318
    2014-06-2635.02733
    2014-06-2535.06812
    2014-06-2435.1446
    2014-06-2335.1202
    2014-06-2035
    2014-06-1935.04558



    ALSO IN SINGAPORE DOLLAR (SGD) EXCHANGE RATES

    Polish Zloty to Singapore Dollar historical exchange rate data with charts
    Canadian Dollar to Singapore Dollar historical exchange rate data with charts
    Swiss Franc to Singapore Dollar historical exchange rate data with charts
    British Pound to Singapore Dollar historical exchange rate data with charts
    US Dollar to Singapore Dollar historical exchange rate data with charts
    © 1991-2014 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use