Global Edition
    / Markets / Exchange Rates / Singapore Dollar (SGD) Exchange Rates

    SGD to PHP (Singapore Dollar to Philippine Peso) Exchange Rates:
    Charts and historical data

    SEPTEMBER 19, 2014

    Last 10 working days


    Last 30 days

    Thursday, September 18th - Friday, September 19th: Two consecutive additions brought the Singapore dollar to Philippine peso exchange rate to 35.1509.

    Wednesday, September 17th: The quotation decreased slightly, reaching 35.06689.

    Wednesday, September 10th - Tuesday, September 16th: The increased for five consecutive trading days, reaching the level of 35.11393 Philippine pesos to the Singapore dollar on Tuesday, September 16th.

    Wednesday, September 3rd - Tuesday, September 9th: The exchange went down for five trading days in a row, reaching 34.70617 Philippine pesos to the Singapore dollar on Tuesday, September 9th. This was the lowest in eight months.

    Tuesday, September 2nd: A 0.05424 increase brought the exchange rate to 34.87197.

    Monday, September 1st: A second consecutive loss brought the quotation to the level of 34.81773 Philippine pesos to the Singapore dollar.

    Friday, August 29th: The decline of the Singapore dollar against the Philippine currency restarted; the SGD/PHP cross decreased to 34.9921.

    Thursday, August 28th: The Singapore dollar to Philippine peso quotation increased slightly, reaching 35.02339.

    Monday, August 25th - Wednesday, August 27th: The SGD/PHP quotation decreased for three consecutive trading days, reaching the level of 35.00882 on Wednesday, August 27th.

    Friday, August 22nd: A considerable rise brought the currency pair to 35.18635. This was the highest rate in two months.

    Thursday, August 21st: A small loss brought the quotation from 35.10305 to 35.06242.

    Wednesday, August 20th: The SGD/PHP currency pair increased by 0.06636, from 35.03669 to 35.10305.

    Last 365 days


    Since January 1999


    SGD/PHP Exchange rate - Historical data:

    Date:Exchange rate:
    2014-09-1935.1509
    2014-09-1835.14473
    2014-09-1735.06689
    2014-09-1635.11393
    2014-09-1535.04714
    2014-09-1234.87618
    2014-09-1134.82197
    2014-09-1034.76697
    2014-09-0934.70617
    2014-09-0834.7292
    2014-09-0534.76987
    2014-09-0434.78229
    2014-09-0334.85032
    2014-09-0234.87197
    2014-09-0134.81773
    2014-08-2934.9921
    2014-08-2835.02339
    2014-08-2735.00882
    2014-08-2635.0862
    2014-08-2535.09641
    2014-08-2235.18635
    2014-08-2135.06242
    2014-08-2035.10305
    2014-08-1935.03669
    2014-08-1835.07353
    2014-08-1535.07625
    2014-08-1434.97839
    2014-08-1335.14161
    2014-08-1235.11652
    2014-08-1135.15391
    2014-08-0835.14775
    2014-08-0735.14525
    2014-08-0635.16696
    2014-08-0534.94755
    2014-08-0435.08786
    2014-08-0135.1534
    2014-07-3134.89659
    2014-07-3034.8965
    2014-07-2934.95562
    2014-07-2834.93223
    2014-07-2534.8873
    2014-07-2434.96465
    2014-07-2334.89445
    2014-07-2234.96414
    2014-07-2134.98688
    2014-07-1835.01817
    2014-07-1735.07145
    2014-07-1635.09158
    2014-07-1535.13103
    2014-07-1435.04468
    2014-07-1135.07916
    2014-07-1035.00917
    2014-07-0934.86632
    2014-07-0834.89821
    2014-07-0734.90616
    2014-07-0434.90607
    2014-07-0334.96413
    2014-07-0234.99559
    2014-07-0135.04398
    2014-06-3034.99267
    2014-06-2735.06318
    2014-06-2635.02733
    2014-06-2535.06812
    2014-06-2435.1446
    2014-06-2335.1202
    2014-06-2035
    2014-06-1935.04558
    2014-06-1835.19487
    2014-06-1735.13308
    2014-06-1635.11313
    2014-06-1335.0916
    2014-06-1235.05184
    2014-06-1135.05137
    2014-06-1034.9569
    2014-06-0934.87303
    2014-06-0634.77085
    2014-06-0534.764
    2014-06-0434.89582
    2014-06-0334.93201
    2014-06-0234.90844
    2014-05-3034.9616
    2014-05-2934.9713
    2014-05-2834.99357
    2014-05-2734.86898
    2014-05-2634.86567
    2014-05-2334.90219
    2014-05-2234.80051
    2014-05-2134.96062
    2014-05-2034.919
    2014-05-1934.93347
    2014-05-1635.04727
    2014-05-1534.95265
    2014-05-1434.85681
    2014-05-1334.94146
    2014-05-1234.93697
    2014-05-0934.94685
    2014-05-0835.24516
    2014-05-0735.47425
    2014-05-0635.50296
    2014-05-0535.5988
    2014-05-0235.48547
    2014-04-3035.47194
    2014-04-2935.38001
    2014-04-2835.44321
    2014-04-2535.48539
    2014-04-2435.59666
    2014-04-2335.57587
    2014-04-2235.44737
    2014-04-1735.48106
    2014-04-1635.53495
    2014-04-1535.54013
    2014-04-1435.54522
    2014-04-1135.54377
    2014-04-1035.5177
    2014-04-0935.66982
    2014-04-0835.68557
    2014-04-0735.58739
    2014-04-0435.54138
    2014-04-0335.6545
    2014-04-0235.58724
    2014-04-0135.52589
    2014-03-3135.54417
    2014-03-2835.49957
    2014-03-2735.53557
    2014-03-2635.38932
    2014-03-2535.55251
    2014-03-2435.50697
    2014-03-2135.51261
    2014-03-2035.46262
    2014-03-1935.42663



    ALSO IN SINGAPORE DOLLAR (SGD) EXCHANGE RATES

    Polish Zloty to Singapore Dollar historical exchange rate data with charts
    Canadian Dollar to Singapore Dollar historical exchange rate data with charts
    Swiss Franc to Singapore Dollar historical exchange rate data with charts
    British Pound to Singapore Dollar historical exchange rate data with charts
    US Dollar to Singapore Dollar historical exchange rate data with charts
    © 1991-2014 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use