Global Edition
    / Markets / Exchange Rates / Singapore Dollar (SGD) Exchange Rates

    SGD to PHP (Singapore Dollar to Philippine Peso) Exchange Rates:
    Charts and historical data

    APRIL 24, 2014

    Last 10 working days


    Last 30 days

    Thursday, April 24th: A second consecutive rise brought the quotation to the level of 35.59666 Philippine pesos to the Singapore dollar.

    Wednesday, April 23rd: The decline of the Philippine peso against the Singapore dollar restarted; the SGD/PHP exchange rate jumped to 35.57587.

    Wednesday, April 16th - Tuesday, April 22nd: The downward trend continued for another three trading days; the Singapore dollar to Philippine peso quotation lost 0.09276, decreasing from 35.54013 to 35.44737.

    Tuesday, April 15th: The Philippine peso started to appreciate again against the Singapore dollar, the SGD/PHP exchange going down by 0.00509.

    Friday, April 11th - Monday, April 14th: The currency pair increased slightly, reaching 35.54522.

    Wednesday, April 9th - Thursday, April 10th: In two trading days, a total depreciation of 0.16787 brought the SGD/PHP exchange to 35.5177.

    Monday, April 7th - Tuesday, April 8th: The pair was up for two trading days in a row, reaching 35.68557, the highest reading in eight weeks.

    Friday, April 4th: The SGD/PHP quotation plunged to 35.54138.

    Wednesday, April 2nd - Thursday, April 3rd: The rose for two consecutive trading days, reaching the level of 35.6545 Philippine pesos to the Singapore dollar on Thursday, April 3rd.

    Tuesday, April 1st: A minor depreciation brought the exchange rate to 35.52589.

    Monday, March 31st: An 0.0446 up-tick brought the currency pair to 35.54417.

    Friday, March 28th: A slight depreciation brought the SGD/PHP cross to 35.49957.

    Thursday, March 27th: The currency pair jumped to 35.53557.

    Wednesday, March 26th: The exchange rate hit the 35.38932 level, the lowest reading since March 17th, 2014.

    Tuesday, March 25th: The pair increased by 0.04554, from 35.50697 to 35.55251.

    Last 365 days


    Since January 1999


    SGD/PHP Exchange rate - Historical data:

    Date:Exchange rate:
    2014-04-2435.59666
    2014-04-2335.57587
    2014-04-2235.44737
    2014-04-1735.48106
    2014-04-1635.53495
    2014-04-1535.54013
    2014-04-1435.54522
    2014-04-1135.54377
    2014-04-1035.5177
    2014-04-0935.66982
    2014-04-0835.68557
    2014-04-0735.58739
    2014-04-0435.54138
    2014-04-0335.6545
    2014-04-0235.58724
    2014-04-0135.52589
    2014-03-3135.54417
    2014-03-2835.49957
    2014-03-2735.53557
    2014-03-2635.38932
    2014-03-2535.55251
    2014-03-2435.50697
    2014-03-2135.51261
    2014-03-2035.46262
    2014-03-1935.42663
    2014-03-1835.44446
    2014-03-1735.28532
    2014-03-1435.30138
    2014-03-1335.22948
    2014-03-1235.21956
    2014-03-1135.07151
    2014-03-1035.10799
    2014-03-0735.07862
    2014-03-0635.24747
    2014-03-0535.29702
    2014-03-0435.28479
    2014-03-0335.28091
    2014-02-2835.26849
    2014-02-2735.30831
    2014-02-2635.25885
    2014-02-2535.27968
    2014-02-2435.22426
    2014-02-2135.15884
    2014-02-2035.37287
    2014-02-1935.37237
    2014-02-1835.3676
    2014-02-1735.2503
    2014-02-1435.34155
    2014-02-1335.45942
    2014-02-1235.39334
    2014-02-1135.55107
    2014-02-1035.45675
    2014-02-0735.46479
    2014-02-0635.61729
    2014-02-0535.71113
    2014-02-0435.71537
    2014-02-0335.33072
    2014-01-3135.51337
    2014-01-3035.51752
    2014-01-2935.51398
    2014-01-2835.47879
    2014-01-2735.52052
    2014-01-2435.52384
    2014-01-2335.39555
    2014-01-2235.45019
    2014-01-2135.49052
    2014-01-2035.36337
    2014-01-1735.41183
    2014-01-1635.40998
    2014-01-1535.44336
    2014-01-1435.32614
    2014-01-1335.25188
    2014-01-1035.20487
    2014-01-0935.13927
    2014-01-0835.17727
    2014-01-0735.19711
    2014-01-0635.15505
    2014-01-0335.31199
    2014-01-0235.04444
    2013-12-3135.19525
    2013-12-3035.01573
    2013-12-2734.99001
    2013-12-2435.04554
    2013-12-2335.05966
    2013-12-2035.14154
    2013-12-1935.11408
    2013-12-1834.53759
    2013-12-1735.18885
    2013-12-1635.10091
    2013-12-1335.13999
    2013-12-1235.23225
    2013-12-1135.30232
    2013-12-1035.40946
    2013-12-0935.3177
    2013-12-0635.12997
    2013-12-0534.99237
    2013-12-0435.00645
    2013-12-0334.89573
    2013-12-0234.84074
    2013-11-2934.80096
    2013-11-2834.82569
    2013-11-2734.81356
    2013-11-2634.93722
    2013-11-2535.0195
    2013-11-2235.10759
    2013-11-2135.04995
    2013-11-2035.11708
    2013-11-1934.9997
    2013-11-1835.00238
    2013-11-1534.91335
    2013-11-1434.95139
    2013-11-1335.06419
    2013-11-1235.0706
    2013-11-1134.94019
    2013-11-0834.75988
    2013-11-0734.79059
    2013-11-0634.88536
    2013-11-0534.86056
    2013-11-0434.89102
    2013-11-0134.8853
    2013-10-3134.90028
    2013-10-3034.86077
    2013-10-2934.73909
    2013-10-2834.80776
    2013-10-2534.77722
    2013-10-2434.83542



    ALSO IN SINGAPORE DOLLAR (SGD) EXCHANGE RATES

    Polish Zloty to Singapore Dollar historical exchange rate data with charts
    Canadian Dollar to Singapore Dollar historical exchange rate data with charts
    Swiss Franc to Singapore Dollar historical exchange rate data with charts
    British Pound to Singapore Dollar historical exchange rate data with charts
    US Dollar to Singapore Dollar historical exchange rate data with charts
    © 1991-2014 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use