Global Edition
    / Markets / Exchange Rates / Singapore Dollar (SGD) Exchange Rates

    SGD to PHP (Singapore Dollar to Philippine Peso) Exchange Rates:
    Charts and historical data

    AUGUST 21, 2014

    Last 10 working days


    Last 30 days

    Thursday, August 21st: The SGD/PHP quotation decreased slightly, to 35.06242.

    Wednesday, August 20th: The rate of exchange went up, reaching 35.10305.

    Monday, August 18th - Tuesday, August 19th: The exchange decreased for two trading days in a row, reaching 35.03669 Philippine pesos to the Singapore dollar on Tuesday, August 19th.

    Friday, August 15th: A 0.09786 rise brought the pair to 35.07625.

    Thursday, August 14th: The SGD/PHP quote slipped to the 34.97839 level.

    Wednesday, August 13th: The currency pair went up, reaching 35.14161.

    Tuesday, August 12th: A small depreciation of 0.03739 brought the quotation to 35.11652.

    Monday, August 11th: The of exchange rose again, from 35.14775 to 35.15391.

    Friday, August 8th: The Philippine peso started to depreciate again against the Singapore dollar; the SGD/PHP exchange was up 0.0025.

    Thursday, August 7th: The SGD/PHP quote declined slightly, to 35.14525.

    Wednesday, August 6th: The of exchange gained to its highest level in seven weeks reaching 35.16696.

    Monday, August 4th - Tuesday, August 5th: The currency pair went down to 34.94755.

    Thursday, July 31st - Friday, August 1st: The increased by a total of 0.2569, to 35.1534.

    Wednesday, July 30th: A slight decline of 0.05912 brought the quote to 34.8965.

    Monday, July 28th - Tuesday, July 29th: The rate of exchange was up for two trading days in a row, reaching the 34.95562 level.

    Friday, July 25th: The rate hit 34.8873 Philippine pesos to the Singapore dollar, the lowest level since July 9th, 2014.

    Thursday, July 24th: A 0.0702 rise brought the SGD/PHP quote to 34.96465.

    Tuesday, July 22nd - Wednesday, July 23rd: Over two trading days, a total decrease of 0.09243 brought the Singapore dollar to Philippine peso quotation from 34.98688 to 34.89445.

    Last 365 days


    Since January 1999


    SGD/PHP Exchange rate - Historical data:

    Date:Exchange rate:
    2014-08-2135.06242
    2014-08-2035.10305
    2014-08-1935.03669
    2014-08-1835.07353
    2014-08-1535.07625
    2014-08-1434.97839
    2014-08-1335.14161
    2014-08-1235.11652
    2014-08-1135.15391
    2014-08-0835.14775
    2014-08-0735.14525
    2014-08-0635.16696
    2014-08-0534.94755
    2014-08-0435.08786
    2014-08-0135.1534
    2014-07-3134.89659
    2014-07-3034.8965
    2014-07-2934.95562
    2014-07-2834.93223
    2014-07-2534.8873
    2014-07-2434.96465
    2014-07-2334.89445
    2014-07-2234.96414
    2014-07-2134.98688
    2014-07-1835.01817
    2014-07-1735.07145
    2014-07-1635.09158
    2014-07-1535.13103
    2014-07-1435.04468
    2014-07-1135.07916
    2014-07-1035.00917
    2014-07-0934.86632
    2014-07-0834.89821
    2014-07-0734.90616
    2014-07-0434.90607
    2014-07-0334.96413
    2014-07-0234.99559
    2014-07-0135.04398
    2014-06-3034.99267
    2014-06-2735.06318
    2014-06-2635.02733
    2014-06-2535.06812
    2014-06-2435.1446
    2014-06-2335.1202
    2014-06-2035
    2014-06-1935.04558
    2014-06-1835.19487
    2014-06-1735.13308
    2014-06-1635.11313
    2014-06-1335.0916
    2014-06-1235.05184
    2014-06-1135.05137
    2014-06-1034.9569
    2014-06-0934.87303
    2014-06-0634.77085
    2014-06-0534.764
    2014-06-0434.89582
    2014-06-0334.93201
    2014-06-0234.90844
    2014-05-3034.9616
    2014-05-2934.9713
    2014-05-2834.99357
    2014-05-2734.86898
    2014-05-2634.86567
    2014-05-2334.90219
    2014-05-2234.80051
    2014-05-2134.96062
    2014-05-2034.919
    2014-05-1934.93347
    2014-05-1635.04727
    2014-05-1534.95265
    2014-05-1434.85681
    2014-05-1334.94146
    2014-05-1234.93697
    2014-05-0934.94685
    2014-05-0835.24516
    2014-05-0735.47425
    2014-05-0635.50296
    2014-05-0535.5988
    2014-05-0235.48547
    2014-04-3035.47194
    2014-04-2935.38001
    2014-04-2835.44321
    2014-04-2535.48539
    2014-04-2435.59666
    2014-04-2335.57587
    2014-04-2235.44737
    2014-04-1735.48106
    2014-04-1635.53495
    2014-04-1535.54013
    2014-04-1435.54522
    2014-04-1135.54377
    2014-04-1035.5177
    2014-04-0935.66982
    2014-04-0835.68557
    2014-04-0735.58739
    2014-04-0435.54138
    2014-04-0335.6545
    2014-04-0235.58724
    2014-04-0135.52589
    2014-03-3135.54417
    2014-03-2835.49957
    2014-03-2735.53557
    2014-03-2635.38932
    2014-03-2535.55251
    2014-03-2435.50697
    2014-03-2135.51261
    2014-03-2035.46262
    2014-03-1935.42663
    2014-03-1835.44446
    2014-03-1735.28532
    2014-03-1435.30138
    2014-03-1335.22948
    2014-03-1235.21956
    2014-03-1135.07151
    2014-03-1035.10799
    2014-03-0735.07862
    2014-03-0635.24747
    2014-03-0535.29702
    2014-03-0435.28479
    2014-03-0335.28091
    2014-02-2835.26849
    2014-02-2735.30831
    2014-02-2635.25885
    2014-02-2535.27968
    2014-02-2435.22426
    2014-02-2135.15884



    ALSO IN SINGAPORE DOLLAR (SGD) EXCHANGE RATES

    Polish Zloty to Singapore Dollar historical exchange rate data with charts
    Canadian Dollar to Singapore Dollar historical exchange rate data with charts
    Swiss Franc to Singapore Dollar historical exchange rate data with charts
    British Pound to Singapore Dollar historical exchange rate data with charts
    US Dollar to Singapore Dollar historical exchange rate data with charts
    © 1991-2014 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use