Global Edition
    / Markets / Exchange Rates / Singapore Dollar (SGD) Exchange Rates

    SGD to PHP (Singapore Dollar to Philippine Peso) Exchange Rates:
    Charts and historical data

    JANUARY 27, 2015

    Last 10 working days


    Last 30 days

    Monday, January 26th - Tuesday, January 27th: The rate rose for two trading days in a row, reaching the level of 32.86016 Philippine pesos to the Singapore dollar on Tuesday, January 27th.

    Friday, January 16th - Friday, January 23rd: In six trading days, a total depreciation of 0.9542 brought the Singapore dollar to Philippine peso quotation to 32.77925. This was the lowest in one year and eight months.

    Thursday, January 15th: A surge brought the of exchange to 33.73345.

    Monday, January 12th - Wednesday, January 14th: The Singapore dollar to Philippine peso quotation moved down to the 33.41834 level.

    Friday, January 9th: The of exchange rose by 0.0387, to 33.62468.

    Thursday, January 8th: The SGD/PHP cross decreased again, from 33.68026 to 33.58598.

    Wednesday, January 7th: The descending trend started again - the quotation decreased by 0.03492.

    Tuesday, January 6th: A tiny rise brought the SGD/PHP cross to 33.71518.

    Monday, January 5th: A second consecutive loss brought the quotation to the level of 33.71482 Philippine pesos to the Singapore dollar.

    Friday, January 2nd: The rate of exchange slipped to 33.72563.

    Tuesday, December 30th - Wednesday, December 31st: The rate of exchange rose to its highest level since December 19th, 2014 reaching 33.89961.

    Last 365 days


    Since January 1999


    SGD/PHP Exchange rate - Historical data:

    Date:Exchange rate:
    2015-01-2732.86016
    2015-01-2632.80656
    2015-01-2332.77925
    2015-01-2233.18884
    2015-01-2133.28632
    2015-01-2033.30667
    2015-01-1933.47182
    2015-01-1633.64187
    2015-01-1533.73345
    2015-01-1433.41834
    2015-01-1333.50175
    2015-01-1233.61775
    2015-01-0933.62468
    2015-01-0833.58598
    2015-01-0733.68026
    2015-01-0633.71518
    2015-01-0533.71482
    2015-01-0233.72563
    2014-12-3133.89961
    2014-12-3033.83276
    2014-12-2933.81554
    2014-12-2433.78465
    2014-12-2333.80398
    2014-12-2233.84021
    2014-12-1934.02304
    2014-12-1834.0405
    2014-12-1734.31464
    2014-12-1634.40289
    2014-12-1534.02708
    2014-12-1233.97927
    2014-12-1133.8553
    2014-12-1033.97282
    2014-12-0933.81534
    2014-12-0833.81026
    2014-12-0533.83232
    2014-12-0433.88275
    2014-12-0334.06898
    2014-12-0234.26241
    2014-12-0134.30703
    2014-11-2834.51315
    2014-11-2734.55993
    2014-11-2634.5571
    2014-11-2534.49975
    2014-11-2434.49966
    2014-11-2134.62546
    2014-11-2034.61138
    2014-11-1934.6559
    2014-11-1834.66626
    2014-11-1734.64821
    2014-11-1434.66394
    2014-11-1334.75134
    2014-11-1234.78234
    2014-11-1134.72476
    2014-11-1034.81643
    2014-11-0734.76146
    2014-11-0634.8587
    2014-11-0534.81014
    2014-11-0434.85721
    2014-11-0334.90097
    2014-10-3134.97921
    2014-10-3035.10773
    2014-10-2935.18276
    2014-10-2835.17594
    2014-10-2735.10663
    2014-10-2435.08479
    2014-10-2335.18966
    2014-10-2235.26188
    2014-10-2135.22809
    2014-10-2035.29129
    2014-10-1735.22786
    2014-10-1635.2673
    2014-10-1535.16849
    2014-10-1435.20285
    2014-10-1335.21005
    2014-10-1035.1512
    2014-10-0935.23077
    2014-10-0835.04174
    2014-10-0735.06924
    2014-10-0635.05419
    2014-10-0335.18272
    2014-10-0235.2304
    2014-10-0135.16133
    2014-09-3035.23439
    2014-09-2935.37758
    2014-09-2635.29186
    2014-09-2535.26808
    2014-09-2435.0976
    2014-09-2335.07194
    2014-09-2235.15497
    2014-09-1935.1509
    2014-09-1835.14473
    2014-09-1735.06689
    2014-09-1635.11393
    2014-09-1535.04714
    2014-09-1234.87618
    2014-09-1134.82197
    2014-09-1034.76697
    2014-09-0934.70617
    2014-09-0834.7292
    2014-09-0534.76987
    2014-09-0434.78229
    2014-09-0334.85032
    2014-09-0234.87197
    2014-09-0134.81773
    2014-08-2934.9921
    2014-08-2835.02339
    2014-08-2735.00882
    2014-08-2635.0862
    2014-08-2535.09641
    2014-08-2235.18635
    2014-08-2135.06242
    2014-08-2035.10305
    2014-08-1935.03669
    2014-08-1835.07353
    2014-08-1535.07625
    2014-08-1434.97839
    2014-08-1335.14161
    2014-08-1235.11652
    2014-08-1135.15391
    2014-08-0835.14775
    2014-08-0735.14525
    2014-08-0635.16696
    2014-08-0534.94755
    2014-08-0435.08786
    2014-08-0135.1534
    2014-07-3134.89659
    2014-07-3034.8965
    2014-07-2934.95562
    2014-07-2834.93223



    ALSO IN SINGAPORE DOLLAR (SGD) EXCHANGE RATES

    Polish Zloty to Singapore Dollar historical exchange rate data with charts
    Canadian Dollar to Singapore Dollar historical exchange rate data with charts
    Swiss Franc to Singapore Dollar historical exchange rate data with charts
    British Pound to Singapore Dollar historical exchange rate data with charts
    US Dollar to Singapore Dollar historical exchange rate data with charts
    © 1991-2015 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use