Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 15, 2010
Published on March 15, 2010
 

SGD to PHP (Singapore Dollar to Philippine Peso) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Monday, March 15th: The Singapore dollar to Philippine peso quotation declined to 32.72485.

Thursday, March 11th - Friday, March 12th: The currency pair went up for two trading days in a row, reaching 32.77505.

Monday, March 8th - Wednesday, March 10th: The rate continued to decrease for three consecutive trading days, reaching 32.63711 Philippine pesos to the Singapore dollar on Wednesday, March 10th, the lowest reading in four weeks.

Friday, March 5th: The Singapore dollar started to depreciate again against the Philippine peso, the of exchange going down by 0.06041.

Wednesday, March 3rd - Thursday, March 4th: The Singapore dollar continued to appreciate against the Philippine peso for another two trading days, the SGD/PHP of exchange rising to 32.9698. This was the peak since February 1st, 2010.

Tuesday, March 2nd: The upward movement restarted, the quote increasing to 32.8346.

Friday, February 26th - Monday, March 1st: Over two trading days, a total decrease of 0.01743 brought the exchange rate from 32.80362 to 32.78619.

Thursday, February 25th: The quote increased again, by 0.06264.

Wednesday, February 24th: The Singapore dollar started to appreciate again against the Philippine currency; the SGD/PHP cross climbed to 32.74098.

Tuesday, February 23rd: The currency pair went down to 32.6881.

Monday, February 22nd: The pair rose to 32.77569.

Friday, February 19th: The SGD/PHP quotation went down, reaching 32.70588.

Thursday, February 18th: The quote went up, reaching 32.7929.

Wednesday, February 17th: The quotation decreased again. A 0.00796 loss brought the rate to 32.76163.

Tuesday, February 16th: A small depreciation brought the SGD/PHP quotation from 32.79331 to 32.76959.

Last 365 days


Since January 1999


SGD/PHP Exchange rate - Historical data:

Date:Exchange rate:
2010-03-1532.72485
2010-03-1232.77505
2010-03-1132.69652
2010-03-1032.63711
2010-03-0932.66719
2010-03-0832.75981
2010-03-0532.90939
2010-03-0432.9698
2010-03-0332.85438
2010-03-0232.8346
2010-03-0132.78619
2010-02-2632.78994
2010-02-2532.80362
2010-02-2432.74098
2010-02-2332.6881
2010-02-2232.77569
2010-02-1932.70588
2010-02-1832.7929
2010-02-1732.76163
2010-02-1632.76959
2010-02-1532.79331
2010-02-1232.7008
2010-02-1132.72127
2010-02-1032.7465
2010-02-0932.71795
2010-02-0832.75321
2010-02-0532.73427
2010-02-0432.62999
2010-02-0332.71278
2010-02-0232.90973
2010-02-0133.01323
2010-01-2933.10827
2010-01-2833.24262
2010-01-2733.24832
2010-01-2633.17745
2010-01-2533.02877
2010-01-2232.90488
2010-01-2132.79341
2010-01-2032.94996
2010-01-1932.94902
2010-01-1833.03631
2010-01-1532.95987
2010-01-1432.97642
2010-01-1333.04518
2010-01-1232.83465
2010-01-1132.84184
2010-01-0832.74703
2010-01-0732.79098
2010-01-0632.96071
2010-01-0532.92176
2010-01-0432.84309
2009-12-3132.93404
2009-12-3032.88282
2009-12-2932.94641
2009-12-2832.94579
2009-12-2433.11526
2009-12-2332.96743
2009-12-2233.06884
2009-12-2133.28058
2009-12-1833.23948
2009-12-1733.21673
2009-12-1633.13847
2009-12-1533.11492
2009-12-1433.10008
2009-12-1133.21883
2009-12-1033.25111
2009-12-0933.32846
2009-12-0833.07973
2009-12-0733.11346
2009-12-0433.31075
2009-12-0333.54183
2009-12-0233.69371
2009-12-0133.92181
2009-11-3034.11323
2009-11-2734.00773
2009-11-2633.87334
2009-11-2533.8463
2009-11-2433.97049
2009-11-2333.87318
2009-11-2033.87988
2009-11-1933.86227
2009-11-1833.80244
2009-11-1733.67148
2009-11-1633.61983
2009-11-1333.65947
2009-11-1233.75893
2009-11-1133.69754
2009-11-1033.76275
2009-11-0933.82642
2009-11-0633.89168
2009-11-0534.13067
2009-11-0434.02706
2009-11-0334.06912
2009-11-0234.09986
2009-10-3034.05702
2009-10-2934.14297
2009-10-2833.88481
2009-10-2733.82306
2009-10-2633.72276
2009-10-2333.71751
2009-10-2233.69934
2009-10-2133.59766
2009-10-2033.57356
2009-10-1933.52304
2009-10-1633.41875
2009-10-1533.26408
2009-10-1433.35103
2009-10-1333.27471
2009-10-1233.33786
2009-10-0933.37294
2009-10-0833.40525
2009-10-0733.26888
2009-10-0633.22773
2009-10-0533.0943
2009-10-0233.21576
2009-10-0133.30445
2009-09-3033.56154
2009-09-2933.54489
2009-09-2833.55202
2009-09-2533.39202
2009-09-2433.50712
2009-09-2333.58925
2009-09-2233.6663
2009-09-2133.62661
2009-09-1833.71773
2009-09-1733.72072
2009-09-1634.02288
2009-09-1533.95942
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. KRW to DKK Exchange Rates (Korean Won to Danish Krone)
  2. KRW to PHP Exchange Rates (Korean Won to Philippine Peso)
  3. MXN to CNY Exchange Rates (Mexican Peso to Chinese Yuan Renminbi)
  4. NZD to AUD Exchange Rates (New Zealand Dollar to Australian Dollar)
  5. EUR to LTL Exchange Rates (Euro to Lithuanian Litas)
  6. GBP to KRW Exchange Rates (British Pound to Korean Won)
  7. CHF to NOK Exchange Rates (Swiss Franc to Norwegian Krone)
  8. CNY to CAD Exchange Rates (Chinese Yuan Renminbi to Canadian Dollar)
  9. CZK to SEK Exchange Rates (Czech Koruna to Swedish Krona)
  10. EEK to LVL Exchange Rates (Estonian Kroon to Latvian Lats)
  Inverse rates:
  1. PHP to SGD Exchange Rates (Philippine Peso to Singapore Dollar)
  More articles in: