Global Edition
    / Markets / Exchange Rates / Singapore Dollar (SGD) Exchange Rates

    SGD to PHP (Singapore Dollar to Philippine Peso) Exchange Rates:
    Charts and historical data

    JULY 23, 2014

    Last 10 working days


    Last 30 days

    Wednesday, July 16th - Wednesday, July 23rd: The currency pair decreased to the 34.89445 level.

    Tuesday, July 15th: The SGD/PHP quote rose to 35.13103.

    Monday, July 14th: The rate of exchange decreased by 0.03448, to 35.04468.

    Friday, July 11th: The SGD/PHP cross rose again, from 35.00917 to 35.07916.

    Thursday, July 10th: The Singapore dollar started to appreciate again against the Philippine currency; the quotation was up 0.14285.

    Wednesday, July 9th: A second consecutive decrease brought the pair to 34.86632. This was the lowest level in four weeks.

    Tuesday, July 8th: The descending trend started again - the currency pair went down by 0.00795.

    Monday, July 7th: An 0.00009 up-tick brought the of exchange to 34.90616.

    Thursday, July 3rd - Friday, July 4th: The Singapore dollar continued to depreciate against the Philippine peso for another two trading days, the SGD/PHP of exchange dropping to 34.90607.

    Wednesday, July 2nd: The value of the Singapore dollar against the Philippine currency started to decline again - the decreased to 34.99559, from 35.04398.

    Tuesday, July 1st: A moderate increase brought the SGD/PHP quote to 35.04398.

    Monday, June 30th: The quotation moved down to 34.99267.

    Friday, June 27th: The rose by 0.03585, to 35.06318.

    Wednesday, June 25th - Thursday, June 26th: The exchange rate went down for two trading days in a row, reaching 35.02733 Philippine pesos to the Singapore dollar on Thursday, June 26th.

    Tuesday, June 24th: The SGD/PHP exchange rate went up from 35.1202 to 35.1446, the highest reading since June 18th, 2014.

    Last 365 days


    Since January 1999


    SGD/PHP Exchange rate - Historical data:

    Date:Exchange rate:
    2014-07-2334.89445
    2014-07-2234.96414
    2014-07-2134.98688
    2014-07-1835.01817
    2014-07-1735.07145
    2014-07-1635.09158
    2014-07-1535.13103
    2014-07-1435.04468
    2014-07-1135.07916
    2014-07-1035.00917
    2014-07-0934.86632
    2014-07-0834.89821
    2014-07-0734.90616
    2014-07-0434.90607
    2014-07-0334.96413
    2014-07-0234.99559
    2014-07-0135.04398
    2014-06-3034.99267
    2014-06-2735.06318
    2014-06-2635.02733
    2014-06-2535.06812
    2014-06-2435.1446
    2014-06-2335.1202
    2014-06-2035
    2014-06-1935.04558
    2014-06-1835.19487
    2014-06-1735.13308
    2014-06-1635.11313
    2014-06-1335.0916
    2014-06-1235.05184
    2014-06-1135.05137
    2014-06-1034.9569
    2014-06-0934.87303
    2014-06-0634.77085
    2014-06-0534.764
    2014-06-0434.89582
    2014-06-0334.93201
    2014-06-0234.90844
    2014-05-3034.9616
    2014-05-2934.9713
    2014-05-2834.99357
    2014-05-2734.86898
    2014-05-2634.86567
    2014-05-2334.90219
    2014-05-2234.80051
    2014-05-2134.96062
    2014-05-2034.919
    2014-05-1934.93347
    2014-05-1635.04727
    2014-05-1534.95265
    2014-05-1434.85681
    2014-05-1334.94146
    2014-05-1234.93697
    2014-05-0934.94685
    2014-05-0835.24516
    2014-05-0735.47425
    2014-05-0635.50296
    2014-05-0535.5988
    2014-05-0235.48547
    2014-04-3035.47194
    2014-04-2935.38001
    2014-04-2835.44321
    2014-04-2535.48539
    2014-04-2435.59666
    2014-04-2335.57587
    2014-04-2235.44737
    2014-04-1735.48106
    2014-04-1635.53495
    2014-04-1535.54013
    2014-04-1435.54522
    2014-04-1135.54377
    2014-04-1035.5177
    2014-04-0935.66982
    2014-04-0835.68557
    2014-04-0735.58739
    2014-04-0435.54138
    2014-04-0335.6545
    2014-04-0235.58724
    2014-04-0135.52589
    2014-03-3135.54417
    2014-03-2835.49957
    2014-03-2735.53557
    2014-03-2635.38932
    2014-03-2535.55251
    2014-03-2435.50697
    2014-03-2135.51261
    2014-03-2035.46262
    2014-03-1935.42663
    2014-03-1835.44446
    2014-03-1735.28532
    2014-03-1435.30138
    2014-03-1335.22948
    2014-03-1235.21956
    2014-03-1135.07151
    2014-03-1035.10799
    2014-03-0735.07862
    2014-03-0635.24747
    2014-03-0535.29702
    2014-03-0435.28479
    2014-03-0335.28091
    2014-02-2835.26849
    2014-02-2735.30831
    2014-02-2635.25885
    2014-02-2535.27968
    2014-02-2435.22426
    2014-02-2135.15884
    2014-02-2035.37287
    2014-02-1935.37237
    2014-02-1835.3676
    2014-02-1735.2503
    2014-02-1435.34155
    2014-02-1335.45942
    2014-02-1235.39334
    2014-02-1135.55107
    2014-02-1035.45675
    2014-02-0735.46479
    2014-02-0635.61729
    2014-02-0535.71113
    2014-02-0435.71537
    2014-02-0335.33072
    2014-01-3135.51337
    2014-01-3035.51752
    2014-01-2935.51398
    2014-01-2835.47879
    2014-01-2735.52052
    2014-01-2435.52384
    2014-01-2335.39555



    ALSO IN SINGAPORE DOLLAR (SGD) EXCHANGE RATES

    Polish Zloty to Singapore Dollar historical exchange rate data with charts
    Canadian Dollar to Singapore Dollar historical exchange rate data with charts
    Swiss Franc to Singapore Dollar historical exchange rate data with charts
    British Pound to Singapore Dollar historical exchange rate data with charts
    US Dollar to Singapore Dollar historical exchange rate data with charts
    © 1991-2014 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use