Global Edition
    / Markets / Exchange Rates / Singapore Dollar (SGD) Exchange Rates

    SGD to PHP (Singapore Dollar to Philippine Peso) Exchange Rates:
    Charts and historical data

    OCTOBER 31, 2014

    Last 10 working days


    Last 30 days

    Thursday, October 30th - Friday, October 31st: The exchange rate hit the 34.97921 level, the lowest reading in seven weeks.

    Tuesday, October 28th - Wednesday, October 29th: The ascending trend continued and the pair gained to 35.18276.

    Monday, October 27th: The ascending trend started again - the quote increased to 35.10663.

    Friday, October 24th: A second consecutive decrease brought the exchange to 35.08479.

    Thursday, October 23rd: The Singapore dollar started to depreciate again against the Philippine currency, the Singapore dollar to Philippine peso quotation decreasing to 35.18966.

    Wednesday, October 22nd: The pair climbed to 35.26188.

    Tuesday, October 21st: A moderate decline of 0.0632 brought the SGD/PHP quotation to 35.22809.

    Monday, October 20th: The hit 35.29129 Philippine pesos to the Singapore dollar, the highest level since September 29th, 2014.

    Friday, October 17th: The declined slightly, to 35.22786.

    Thursday, October 16th: The of exchange rose to 35.2673.

    Tuesday, October 14th - Wednesday, October 15th: The quotation decreased for two consecutive trading days, reaching the level of 35.16849 on Wednesday, October 15th.

    Monday, October 13th: A moderate rise brought the quote to 35.21005.

    Friday, October 10th: The SGD/PHP exchange declined to the 35.1512 level.

    Thursday, October 9th: A 0.18903 surge brought the currency pair to 35.23077.

    Wednesday, October 8th: The Singapore dollar to Philippine peso quotation went down to 35.04174.

    Tuesday, October 7th: The SGD/PHP quote increased slightly, from 35.05419 to 35.06924.

    Friday, October 3rd - Monday, October 6th: The rate decreased for two trading days in a row, reaching the 35.05419 level on Monday, October 6th.

    Thursday, October 2nd: A moderate addition brought the rate of exchange to 35.2304.

    Last 365 days


    Since January 1999


    SGD/PHP Exchange rate - Historical data:

    Date:Exchange rate:
    2014-10-3134.97921
    2014-10-3035.10773
    2014-10-2935.18276
    2014-10-2835.17594
    2014-10-2735.10663
    2014-10-2435.08479
    2014-10-2335.18966
    2014-10-2235.26188
    2014-10-2135.22809
    2014-10-2035.29129
    2014-10-1735.22786
    2014-10-1635.2673
    2014-10-1535.16849
    2014-10-1435.20285
    2014-10-1335.21005
    2014-10-1035.1512
    2014-10-0935.23077
    2014-10-0835.04174
    2014-10-0735.06924
    2014-10-0635.05419
    2014-10-0335.18272
    2014-10-0235.2304
    2014-10-0135.16133
    2014-09-3035.23439
    2014-09-2935.37758
    2014-09-2635.29186
    2014-09-2535.26808
    2014-09-2435.0976
    2014-09-2335.07194
    2014-09-2235.15497
    2014-09-1935.1509
    2014-09-1835.14473
    2014-09-1735.06689
    2014-09-1635.11393
    2014-09-1535.04714
    2014-09-1234.87618
    2014-09-1134.82197
    2014-09-1034.76697
    2014-09-0934.70617
    2014-09-0834.7292
    2014-09-0534.76987
    2014-09-0434.78229
    2014-09-0334.85032
    2014-09-0234.87197
    2014-09-0134.81773
    2014-08-2934.9921
    2014-08-2835.02339
    2014-08-2735.00882
    2014-08-2635.0862
    2014-08-2535.09641
    2014-08-2235.18635
    2014-08-2135.06242
    2014-08-2035.10305
    2014-08-1935.03669
    2014-08-1835.07353
    2014-08-1535.07625
    2014-08-1434.97839
    2014-08-1335.14161
    2014-08-1235.11652
    2014-08-1135.15391
    2014-08-0835.14775
    2014-08-0735.14525
    2014-08-0635.16696
    2014-08-0534.94755
    2014-08-0435.08786
    2014-08-0135.1534
    2014-07-3134.89659
    2014-07-3034.8965
    2014-07-2934.95562
    2014-07-2834.93223
    2014-07-2534.8873
    2014-07-2434.96465
    2014-07-2334.89445
    2014-07-2234.96414
    2014-07-2134.98688
    2014-07-1835.01817
    2014-07-1735.07145
    2014-07-1635.09158
    2014-07-1535.13103
    2014-07-1435.04468
    2014-07-1135.07916
    2014-07-1035.00917
    2014-07-0934.86632
    2014-07-0834.89821
    2014-07-0734.90616
    2014-07-0434.90607
    2014-07-0334.96413
    2014-07-0234.99559
    2014-07-0135.04398
    2014-06-3034.99267
    2014-06-2735.06318
    2014-06-2635.02733
    2014-06-2535.06812
    2014-06-2435.1446
    2014-06-2335.1202
    2014-06-2035
    2014-06-1935.04558
    2014-06-1835.19487
    2014-06-1735.13308
    2014-06-1635.11313
    2014-06-1335.0916
    2014-06-1235.05184
    2014-06-1135.05137
    2014-06-1034.9569
    2014-06-0934.87303
    2014-06-0634.77085
    2014-06-0534.764
    2014-06-0434.89582
    2014-06-0334.93201
    2014-06-0234.90844
    2014-05-3034.9616
    2014-05-2934.9713
    2014-05-2834.99357
    2014-05-2734.86898
    2014-05-2634.86567
    2014-05-2334.90219
    2014-05-2234.80051
    2014-05-2134.96062
    2014-05-2034.919
    2014-05-1934.93347
    2014-05-1635.04727
    2014-05-1534.95265
    2014-05-1434.85681
    2014-05-1334.94146
    2014-05-1234.93697
    2014-05-0934.94685
    2014-05-0835.24516
    2014-05-0735.47425
    2014-05-0635.50296
    2014-05-0535.5988
    2014-05-0235.48547



    ALSO IN SINGAPORE DOLLAR (SGD) EXCHANGE RATES

    Polish Zloty to Singapore Dollar historical exchange rate data with charts
    Canadian Dollar to Singapore Dollar historical exchange rate data with charts
    Swiss Franc to Singapore Dollar historical exchange rate data with charts
    British Pound to Singapore Dollar historical exchange rate data with charts
    US Dollar to Singapore Dollar historical exchange rate data with charts
    © 1991-2014 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use