Global Edition
    / Markets / Exchange Rates / Singapore Dollar (SGD) Exchange Rates

    SGD to PHP (Singapore Dollar to Philippine Peso) Exchange Rates:
    Charts and historical data

    APRIL 19, 2014

    Last 10 working days


    Last 30 days

    Wednesday, April 16th - Thursday, April 17th: The rate continued to go down, reaching 35.48106 Philippine pesos to the Singapore dollar on Thursday, April 17th.

    Tuesday, April 15th: The value of the Singapore dollar against the Philippine currency started to decline again - the SGD/PHP cross went down to 35.54013.

    Friday, April 11th - Monday, April 14th: The quotation rose for two trading days in a row, reaching the 35.54522 level on Monday, April 14th.

    Wednesday, April 9th - Thursday, April 10th: The SGD/PHP quotation went down to 35.5177.

    Tuesday, April 8th: The exchange hit the 35.68557 level, the highest reading in eight weeks.

    Monday, April 7th: The Singapore dollar started to appreciate again against the Philippine peso, the of exchange rising by 0.04601.

    Friday, April 4th: The quotation fell to 35.54138.

    Wednesday, April 2nd - Thursday, April 3rd: The went up for two consecutive trading days, reaching the level of 35.6545 Philippine pesos to the Singapore dollar on Thursday, April 3rd.

    Tuesday, April 1st: The Singapore dollar to Philippine peso exchange decreased by 0.01828, to 35.52589.

    Monday, March 31st: An up-tick brought the quote to 35.54417.

    Friday, March 28th: A small loss of 0.036 brought the exchange to 35.49957.

    Thursday, March 27th: The SGD/PHP cross soared upward to 35.53557.

    Wednesday, March 26th: The exchange rate fell from 35.55251 to 35.38932.

    Tuesday, March 25th: A 0.04554 addition brought the SGD/PHP cross to 35.55251.

    Monday, March 24th: A tiny loss brought the Singapore dollar to Philippine peso exchange rate from 35.51261 to 35.50697.

    Friday, March 21st: The SGD/PHP quotation rose again, by 0.04999.

    Thursday, March 20th: The value of the Singapore dollar against the Philippine peso started to increase again - the Singapore dollar to Philippine peso quotation rose to 35.46262.

    Wednesday, March 19th: A 0.01783 depreciation brought the currency pair to 35.42663.

    Tuesday, March 18th: A 0.15914 upsurge brought the quote to 35.44446.

    Last 365 days


    Since January 1999


    SGD/PHP Exchange rate - Historical data:

    Date:Exchange rate:
    2014-04-1735.48106
    2014-04-1635.53495
    2014-04-1535.54013
    2014-04-1435.54522
    2014-04-1135.54377
    2014-04-1035.5177
    2014-04-0935.66982
    2014-04-0835.68557
    2014-04-0735.58739
    2014-04-0435.54138
    2014-04-0335.6545
    2014-04-0235.58724
    2014-04-0135.52589
    2014-03-3135.54417
    2014-03-2835.49957
    2014-03-2735.53557
    2014-03-2635.38932
    2014-03-2535.55251
    2014-03-2435.50697
    2014-03-2135.51261
    2014-03-2035.46262
    2014-03-1935.42663
    2014-03-1835.44446
    2014-03-1735.28532
    2014-03-1435.30138
    2014-03-1335.22948
    2014-03-1235.21956
    2014-03-1135.07151
    2014-03-1035.10799
    2014-03-0735.07862
    2014-03-0635.24747
    2014-03-0535.29702
    2014-03-0435.28479
    2014-03-0335.28091
    2014-02-2835.26849
    2014-02-2735.30831
    2014-02-2635.25885
    2014-02-2535.27968
    2014-02-2435.22426
    2014-02-2135.15884
    2014-02-2035.37287
    2014-02-1935.37237
    2014-02-1835.3676
    2014-02-1735.2503
    2014-02-1435.34155
    2014-02-1335.45942
    2014-02-1235.39334
    2014-02-1135.55107
    2014-02-1035.45675
    2014-02-0735.46479
    2014-02-0635.61729
    2014-02-0535.71113
    2014-02-0435.71537
    2014-02-0335.33072
    2014-01-3135.51337
    2014-01-3035.51752
    2014-01-2935.51398
    2014-01-2835.47879
    2014-01-2735.52052
    2014-01-2435.52384
    2014-01-2335.39555
    2014-01-2235.45019
    2014-01-2135.49052
    2014-01-2035.36337
    2014-01-1735.41183
    2014-01-1635.40998
    2014-01-1535.44336
    2014-01-1435.32614
    2014-01-1335.25188
    2014-01-1035.20487
    2014-01-0935.13927
    2014-01-0835.17727
    2014-01-0735.19711
    2014-01-0635.15505
    2014-01-0335.31199
    2014-01-0235.04444
    2013-12-3135.19525
    2013-12-3035.01573
    2013-12-2734.99001
    2013-12-2435.04554
    2013-12-2335.05966
    2013-12-2035.14154
    2013-12-1935.11408
    2013-12-1834.53759
    2013-12-1735.18885
    2013-12-1635.10091
    2013-12-1335.13999
    2013-12-1235.23225
    2013-12-1135.30232
    2013-12-1035.40946
    2013-12-0935.3177
    2013-12-0635.12997
    2013-12-0534.99237
    2013-12-0435.00645
    2013-12-0334.89573
    2013-12-0234.84074
    2013-11-2934.80096
    2013-11-2834.82569
    2013-11-2734.81356
    2013-11-2634.93722
    2013-11-2535.0195
    2013-11-2235.10759
    2013-11-2135.04995
    2013-11-2035.11708
    2013-11-1934.9997
    2013-11-1835.00238
    2013-11-1534.91335
    2013-11-1434.95139
    2013-11-1335.06419
    2013-11-1235.0706
    2013-11-1134.94019
    2013-11-0834.75988
    2013-11-0734.79059
    2013-11-0634.88536
    2013-11-0534.86056
    2013-11-0434.89102
    2013-11-0134.8853
    2013-10-3134.90028
    2013-10-3034.86077
    2013-10-2934.73909
    2013-10-2834.80776
    2013-10-2534.77722
    2013-10-2434.83542
    2013-10-2334.75163
    2013-10-2234.78901
    2013-10-2134.79137



    ALSO IN SINGAPORE DOLLAR (SGD) EXCHANGE RATES

    Polish Zloty to Singapore Dollar historical exchange rate data with charts
    Canadian Dollar to Singapore Dollar historical exchange rate data with charts
    Swiss Franc to Singapore Dollar historical exchange rate data with charts
    British Pound to Singapore Dollar historical exchange rate data with charts
    US Dollar to Singapore Dollar historical exchange rate data with charts
    © 1991-2014 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use