|
|
 |
| Published on March 12, 2010 |
|
SGD to RUB (Singapore Dollar to Russian Ruble) Exchange Rates:
Charts and historical data
Last 10 working days
Last 30 days
Wednesday, March 10th - Friday, March 12th: In three trading days, a total depreciation of 0.25704 brought the currency pair to 21.01653. This was the lowest reading in three months.
Tuesday, March 9th: The SGD/RUB cross increased slightly, reaching 21.27357.
Monday, March 8th: A 0.06882 loss brought the pair to 21.25406.
Friday, March 5th: The Singapore dollar to Russian ruble exchange rate increased slightly, reaching 21.32288.
Monday, March 1st - Thursday, March 4th: A total loss of 0.03718 brought the SGD/RUB quote to 21.29886.
Thursday, February 25th - Friday, February 26th: The pair increased by a total of 0.03126, to 21.33604.
Wednesday, February 24th: The SGD/RUB quote declined slightly, from 21.3302 to 21.30478.
Monday, February 22nd - Tuesday, February 23rd: The rate rose for two consecutive trading days, reaching the level of 21.3302 Russian rubles to the Singapore dollar on Tuesday, February 23rd.
Thursday, February 18th - Friday, February 19th: The rate continued to go down for two consecutive trading days, reaching 21.24601 Russian rubles to the Singapore dollar on Friday, February 19th.
Wednesday, February 17th: A mild depreciation brought the quotation to 21.37926.
Monday, February 15th - Tuesday, February 16th: The quote went up for two trading days in a row, reaching 21.43124, the highest level since February 8th, 2010.
Last 365 days
Since January 1999
SGD/RUB Exchange rate - Historical data:
|
| 2010-03-12 | 21.01653 | | 2010-03-11 | 21.0762 | | 2010-03-10 | 21.1607 | | 2010-03-09 | 21.27357 | | 2010-03-08 | 21.25406 | | 2010-03-05 | 21.32288 | | 2010-03-04 | 21.29886 | | 2010-03-03 | 21.30444 | | 2010-03-02 | 21.3066 | | 2010-03-01 | 21.31142 | | 2010-02-26 | 21.33604 | | 2010-02-25 | 21.33323 | | 2010-02-24 | 21.30478 | | 2010-02-23 | 21.3302 | | 2010-02-22 | 21.29352 | | 2010-02-19 | 21.24601 | | 2010-02-18 | 21.36897 | | 2010-02-17 | 21.37926 | | 2010-02-16 | 21.43124 | | 2010-02-15 | 21.42217 | | 2010-02-12 | 21.40223 | | 2010-02-11 | 21.3516 | | 2010-02-10 | 21.34168 | | 2010-02-09 | 21.40536 | | 2010-02-08 | 21.44267 | | 2010-02-05 | 21.43004 | | 2010-02-04 | 21.27111 | | 2010-02-03 | 21.2455 | | 2010-02-02 | 21.40802 | | 2010-02-01 | 21.50178 | | 2010-01-29 | 21.59213 | | 2010-01-28 | 21.64042 | | 2010-01-27 | 21.5652 | | 2010-01-26 | 21.6049 | | 2010-01-25 | 21.50681 | | 2010-01-22 | 21.26236 | | 2010-01-21 | 21.22271 | | 2010-01-20 | 21.25892 | | 2010-01-19 | 21.32429 | | 2010-01-18 | 21.30629 | | 2010-01-15 | 21.26776 | | 2010-01-14 | 21.23246 | | 2010-01-13 | 21.29744 | | 2010-01-12 | 21.20767 | | 2010-01-11 | 21.14194 | | 2010-01-08 | 21.28512 | | 2010-01-07 | 21.31621 | | 2010-01-06 | 21.39398 | | 2010-01-05 | 21.39807 | | 2010-01-04 | 21.4449 | | 2009-12-31 | 21.36971 | | 2009-12-30 | 21.59881 | | 2009-12-29 | 21.40361 | | 2009-12-28 | 21.10733 | | 2009-12-24 | 21.11952 | | 2009-12-23 | 21.43317 | | 2009-12-22 | 21.71952 | | 2009-12-21 | 21.72662 | | 2009-12-18 | 21.8727 | | 2009-12-17 | 21.95717 | | 2009-12-16 | 21.69767 | | 2009-12-15 | 21.67949 | | 2009-12-14 | 21.61281 | | 2009-12-11 | 21.65065 | | 2009-12-10 | 21.90715 | | 2009-12-09 | 21.86188 | | 2009-12-08 | 21.91055 | | 2009-12-07 | 21.43967 | | 2009-12-04 | 21.22174 | | 2009-12-03 | 21.11953 | | 2009-12-02 | 21.17619 | | 2009-12-01 | 21.09307 | | 2009-11-30 | 21.15542 | | 2009-11-27 | 21.14315 | | 2009-11-26 | 21.04528 | | 2009-11-25 | 20.86936 | | 2009-11-24 | 20.81324 | | 2009-11-23 | 20.81237 | | 2009-11-20 | 20.91668 | | 2009-11-19 | 20.78339 | | 2009-11-18 | 20.73497 | | 2009-11-17 | 20.74423 | | 2009-11-16 | 20.71794 | | 2009-11-13 | 20.82358 | | 2009-11-12 | 20.76028 | | 2009-11-11 | 20.66286 | | 2009-11-10 | 20.69434 | | 2009-11-09 | 20.74059 | | 2009-11-06 | 20.81679 | | 2009-11-05 | 20.85154 | | 2009-11-04 | 20.95121 | | 2009-11-03 | 20.95337 | | 2009-11-02 | 20.87189 | | 2009-10-30 | 20.7828 | | 2009-10-29 | 20.89171 | | 2009-10-28 | 20.87284 | | 2009-10-27 | 20.86617 | | 2009-10-26 | 20.7306 | | 2009-10-23 | 20.80108 | | 2009-10-22 | 20.8173 | | 2009-10-21 | 20.92305 | | 2009-10-20 | 20.96618 | | 2009-10-19 | 21.06144 | | 2009-10-16 | 21.04759 | | 2009-10-15 | 21.13779 | | 2009-10-14 | 21.14432 | | 2009-10-13 | 21.14803 | | 2009-10-12 | 21.12562 | | 2009-10-09 | 21.26166 | | 2009-10-08 | 21.27984 | | 2009-10-07 | 21.2353 | | 2009-10-06 | 21.26629 | | 2009-10-05 | 21.31152 | | 2009-10-02 | 21.33406 | | 2009-10-01 | 21.2878 | | 2009-09-30 | 21.2937 | | 2009-09-29 | 21.25934 | | 2009-09-28 | 21.21687 | | 2009-09-25 | 21.23274 | | 2009-09-24 | 21.22836 | | 2009-09-23 | 21.26874 | | 2009-09-22 | 21.35513 | | 2009-09-21 | 21.42582 | | 2009-09-18 | 21.39115 | | 2009-09-17 | 21.41062 | | 2009-09-16 | 21.68401 | | 2009-09-15 | 21.68446 | | 2009-09-14 | 21.64484 |
|
|
| LATEST EXCHANGE RATES HEADLINES: |
|
