|
|
 |
| Published on March 17, 2010 |
|
SGD to SEK (Singapore Dollar to Swedish Krona) Exchange Rates:
Charts and historical data
Last 10 working days
Last 30 days
Monday, March 15th - Wednesday, March 17th: The rate went up for three trading days in a row, reaching 5.08234.
Thursday, March 11th - Friday, March 12th: The downward trend continued for another two trading days, the currency pair decreasing from 5.10506 to 5.0729.
Wednesday, March 10th: The Swedish krona started to rise again against the Singapore dollar; the SGD/SEK exchange  was down 0.01764.
Tuesday, March 9th: The SGD/SEK cross soared to 5.1227.
Monday, March 8th: A sharp drop-off brought the Singapore dollar to Swedish krona quotation to 5.0651, the lowest level in seven weeks.
Friday, March 5th: The exchange went up, reaching 5.11356.
Thursday, March 4th: The SGD/SEK quotation decreased by 0.0283, to 5.09864.
Wednesday, March 3rd: The currency pair went up, reaching 5.12694.
Tuesday, March 2nd: The SGD/SEK exchange decreased slightly, reaching 5.11785.
Monday, March 1st: The Singapore dollar to Swedish krona quotation soared upward to 5.1324.
Friday, February 26th: The exchange rate went down, reaching 5.09481.
Tuesday, February 23rd - Thursday, February 25th: The rate was up for three trading days in a row, reaching 5.12355.
Monday, February 22nd: The pair plunged to 5.11205.
Thursday, February 18th - Friday, February 19th: The SGD/SEK quotation went up for two trading days in a row, reaching 5.14824. This was the highest level since February 12th, 2010.
Last 365 days
Since January 1999
SGD/SEK Exchange rate - Historical data:
|
| 2010-03-17 | 5.08234 | | 2010-03-16 | 5.07659 | | 2010-03-15 | 5.0738 | | 2010-03-12 | 5.0729 | | 2010-03-11 | 5.09479 | | 2010-03-10 | 5.10506 | | 2010-03-09 | 5.1227 | | 2010-03-08 | 5.0651 | | 2010-03-05 | 5.11356 | | 2010-03-04 | 5.09864 | | 2010-03-03 | 5.12694 | | 2010-03-02 | 5.11785 | | 2010-03-01 | 5.1324 | | 2010-02-26 | 5.09481 | | 2010-02-25 | 5.12355 | | 2010-02-24 | 5.1233 | | 2010-02-23 | 5.11963 | | 2010-02-22 | 5.11205 | | 2010-02-19 | 5.14824 | | 2010-02-18 | 5.1258 | | 2010-02-17 | 5.09671 | | 2010-02-16 | 5.14293 | | 2010-02-15 | 5.14529 | | 2010-02-12 | 5.16429 | | 2010-02-11 | 5.14001 | | 2010-02-10 | 5.14987 | | 2010-02-09 | 5.18769 | | 2010-02-08 | 5.22447 | | 2010-02-05 | 5.25828 | | 2010-02-04 | 5.17069 | | 2010-02-03 | 5.12917 | | 2010-02-02 | 5.15396 | | 2010-02-01 | 5.16117 | | 2010-01-29 | 5.22148 | | 2010-01-28 | 5.19905 | | 2010-01-27 | 5.18425 | | 2010-01-26 | 5.19328 | | 2010-01-25 | 5.1527 | | 2010-01-22 | 5.14824 | | 2010-01-21 | 5.13942 | | 2010-01-20 | 5.11891 | | 2010-01-19 | 5.10885 | | 2010-01-18 | 5.07363 | | 2010-01-15 | 5.07556 | | 2010-01-14 | 5.06095 | | 2010-01-13 | 5.04617 | | 2010-01-12 | 5.07699 | | 2010-01-11 | 5.05852 | | 2010-01-08 | 5.1212 | | 2010-01-07 | 5.10779 | | 2010-01-06 | 5.08613 | | 2010-01-05 | 5.07 | | 2010-01-04 | 5.06459 | | 2009-12-31 | 5.07676 | | 2009-12-30 | 5.11187 | | 2009-12-29 | 5.11484 | | 2009-12-28 | 5.13255 | | 2009-12-24 | 5.16951 | | 2009-12-23 | 5.18871 | | 2009-12-22 | 5.19501 | | 2009-12-21 | 5.16175 | | 2009-12-18 | 5.20247 | | 2009-12-17 | 5.18633 | | 2009-12-16 | 5.12784 | | 2009-12-15 | 5.15875 | | 2009-12-14 | 5.11082 | | 2009-12-11 | 5.09832 | | 2009-12-10 | 5.09779 | | 2009-12-09 | 5.11522 | | 2009-12-08 | 5.09679 | | 2009-12-07 | 5.06635 | | 2009-12-04 | 4.98443 | | 2009-12-03 | 4.94815 | | 2009-12-02 | 4.96462 | | 2009-12-01 | 5.0036 | | 2009-11-30 | 5.02828 | | 2009-11-27 | 5.03854 | | 2009-11-26 | 5.01983 | | 2009-11-25 | 4.97454 | | 2009-11-24 | 4.97372 | | 2009-11-23 | 4.96984 | | 2009-11-20 | 5.02734 | | 2009-11-19 | 4.9775 | | 2009-11-18 | 4.93524 | | 2009-11-17 | 4.95444 | | 2009-11-16 | 4.91694 | | 2009-11-13 | 4.96604 | | 2009-11-12 | 4.9469 | | 2009-11-11 | 4.9035 | | 2009-11-10 | 4.94757 | | 2009-11-09 | 4.95836 | | 2009-11-06 | 5.01836 | | 2009-11-05 | 5.03385 | | 2009-11-04 | 5.06276 | | 2009-11-03 | 5.09297 | | 2009-11-02 | 5.02859 | | 2009-10-30 | 5.01788 | | 2009-10-29 | 4.99898 | | 2009-10-28 | 5.01651 | | 2009-10-27 | 4.93554 | | 2009-10-26 | 4.87385 | | 2009-10-23 | 4.89 | | 2009-10-22 | 4.92834 | | 2009-10-21 | 4.95152 | | 2009-10-20 | 4.98174 | | 2009-10-19 | 5.0064 | | 2009-10-16 | 5.00467 | | 2009-10-15 | 4.99348 | | 2009-10-14 | 4.97124 | | 2009-10-13 | 4.98193 | | 2009-10-12 | 4.99094 | | 2009-10-09 | 5.00453 | | 2009-10-08 | 5.02284 | | 2009-10-07 | 5.03401 | | 2009-10-06 | 4.96875 | | 2009-10-05 | 4.99539 | | 2009-10-02 | 4.97935 | | 2009-10-01 | 4.96008 | | 2009-09-30 | 4.954 | | 2009-09-29 | 4.95761 | | 2009-09-28 | 4.92016 | | 2009-09-25 | 4.88469 | | 2009-09-24 | 4.84939 | | 2009-09-23 | 4.82676 | | 2009-09-22 | 4.83823 | | 2009-09-21 | 4.87733 | | 2009-09-18 | 4.86108 | | 2009-09-17 | 4.85474 |
|
|
| LATEST EXCHANGE RATES HEADLINES: |
|
