|
|
 |
| Published on March 19, 2010 |
|
SGD to TRY (Singapore Dollar to Turkish Lira) Exchange Rates:
Charts and historical data
Last 10 working days
Last 30 days
Thursday, March 18th - Friday, March 19th: The SGD/TRY currency pair increased for two trading days in a row, reaching the 1.09891 level on Friday, March 19th.
Wednesday, March 17th: The Singapore dollar to Turkish lira quotation decreased by 0.00699, from 1.0934 to 1.08641.
Tuesday, March 16th: The rate went up to 1.0934.
Thursday, March 11th - Monday, March 15th: The Turkish lira continued to appreciate against the Singapore dollar, the SGD/TRY  of exchange decreasing to 1.09276.
Wednesday, March 10th: The Turkish lira started to rise again against the Singapore dollar; the SGD/TRY exchange went down to 1.09965.
Tuesday, March 9th: The SGD/TRY cross increased to the 1.10026 level.
Friday, March 5th - Monday, March 8th: In two trading days, a total decline of 0.01262 brought the of exchange to 1.09262.
Wednesday, March 3rd - Thursday, March 4th: The Singapore dollar to Turkish lira quotation went up for two trading days in a row, reaching 1.10524, the highest level in three months.
Monday, March 1st - Tuesday, March 2nd: The exchange rate went down for two consecutive trading days, reaching 1.09351 Turkish lira to the Singapore dollar on Tuesday, March 2nd.
Tuesday, February 23rd - Friday, February 26th: Four consecutive rises brought the quotation to 1.10089.
Monday, February 22nd: The SGD/TRY currency pair declined from 1.07796 to 1.07781. This was the lowest rate since February 17th, 2010.
Last 365 days
Since January 1999
SGD/TRY Exchange rate - Historical data:
|
| 2010-03-19 | 1.09891 | | 2010-03-18 | 1.09322 | | 2010-03-17 | 1.08641 | | 2010-03-16 | 1.0934 | | 2010-03-15 | 1.09276 | | 2010-03-12 | 1.09594 | | 2010-03-11 | 1.09715 | | 2010-03-10 | 1.09965 | | 2010-03-09 | 1.10026 | | 2010-03-08 | 1.09262 | | 2010-03-05 | 1.10508 | | 2010-03-04 | 1.10524 | | 2010-03-03 | 1.09851 | | 2010-03-02 | 1.09351 | | 2010-03-01 | 1.09739 | | 2010-02-26 | 1.10089 | | 2010-02-25 | 1.09801 | | 2010-02-24 | 1.09733 | | 2010-02-23 | 1.09014 | | 2010-02-22 | 1.07781 | | 2010-02-19 | 1.07796 | | 2010-02-18 | 1.08015 | | 2010-02-17 | 1.07278 | | 2010-02-16 | 1.07519 | | 2010-02-15 | 1.07332 | | 2010-02-12 | 1.07402 | | 2010-02-11 | 1.07127 | | 2010-02-10 | 1.06714 | | 2010-02-09 | 1.06607 | | 2010-02-08 | 1.07203 | | 2010-02-05 | 1.06727 | | 2010-02-04 | 1.05807 | | 2010-02-03 | 1.05268 | | 2010-02-02 | 1.05494 | | 2010-02-01 | 1.05573 | | 2010-01-29 | 1.06038 | | 2010-01-28 | 1.06497 | | 2010-01-27 | 1.063 | | 2010-01-26 | 1.06678 | | 2010-01-25 | 1.06254 | | 2010-01-22 | 1.06255 | | 2010-01-21 | 1.05338 | | 2010-01-20 | 1.04918 | | 2010-01-19 | 1.04927 | | 2010-01-18 | 1.04453 | | 2010-01-15 | 1.04584 | | 2010-01-14 | 1.05229 | | 2010-01-13 | 1.0427 | | 2010-01-12 | 1.04724 | | 2010-01-11 | 1.04647 | | 2010-01-08 | 1.05324 | | 2010-01-07 | 1.06012 | | 2010-01-06 | 1.05772 | | 2010-01-05 | 1.0567 | | 2010-01-04 | 1.06385 | | 2009-12-31 | 1.067 | | 2009-12-30 | 1.07696 | | 2009-12-29 | 1.07473 | | 2009-12-28 | 1.07509 | | 2009-12-24 | 1.07783 | | 2009-12-23 | 1.08152 | | 2009-12-22 | 1.08577 | | 2009-12-21 | 1.08618 | | 2009-12-18 | 1.08497 | | 2009-12-17 | 1.08273 | | 2009-12-16 | 1.08085 | | 2009-12-15 | 1.08426 | | 2009-12-14 | 1.07993 | | 2009-12-11 | 1.07626 | | 2009-12-10 | 1.07556 | | 2009-12-09 | 1.08024 | | 2009-12-08 | 1.08119 | | 2009-12-07 | 1.07504 | | 2009-12-04 | 1.07329 | | 2009-12-03 | 1.07507 | | 2009-12-02 | 1.08603 | | 2009-12-01 | 1.08837 | | 2009-11-30 | 1.10539 | | 2009-11-27 | 1.10263 | | 2009-11-26 | 1.09459 | | 2009-11-25 | 1.07747 | | 2009-11-24 | 1.08062 | | 2009-11-23 | 1.08112 | | 2009-11-20 | 1.07768 | | 2009-11-19 | 1.07264 | | 2009-11-18 | 1.07046 | | 2009-11-17 | 1.06873 | | 2009-11-16 | 1.06555 | | 2009-11-13 | 1.06864 | | 2009-11-12 | 1.06589 | | 2009-11-11 | 1.05991 | | 2009-11-10 | 1.06369 | | 2009-11-09 | 1.06431 | | 2009-11-06 | 1.06576 | | 2009-11-05 | 1.06697 | | 2009-11-04 | 1.07159 | | 2009-11-03 | 1.07617 | | 2009-11-02 | 1.07281 | | 2009-10-30 | 1.06837 | | 2009-10-29 | 1.07105 | | 2009-10-28 | 1.07126 | | 2009-10-27 | 1.0674 | | 2009-10-26 | 1.06073 | | 2009-10-23 | 1.05366 | | 2009-10-22 | 1.05218 | | 2009-10-21 | 1.0504 | | 2009-10-20 | 1.04531 | | 2009-10-19 | 1.04719 | | 2009-10-16 | 1.04845 | | 2009-10-15 | 1.03971 | | 2009-10-14 | 1.03961 | | 2009-10-13 | 1.0437 | | 2009-10-12 | 1.04662 | | 2009-10-09 | 1.05269 | | 2009-10-08 | 1.05099 | | 2009-10-07 | 1.05068 | | 2009-10-06 | 1.04709 | | 2009-10-05 | 1.05309 | | 2009-10-02 | 1.05942 | | 2009-10-01 | 1.05881 | | 2009-09-30 | 1.05229 | | 2009-09-29 | 1.05034 | | 2009-09-28 | 1.0518 | | 2009-09-25 | 1.04772 | | 2009-09-24 | 1.04849 | | 2009-09-23 | 1.04976 | | 2009-09-22 | 1.04884 | | 2009-09-21 | 1.05229 |
|
|
| LATEST EXCHANGE RATES HEADLINES: |
|
