| Business / Exchange Rates |
SGD to USD (Singapore Dollar to American Dollar) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, April 23rd - Wednesday, April 24th: Two consecutive increases brought the rate of exchange to 0.73458.
Friday, April 19th - Monday, April 22nd: A total loss of 0.00172 brought the currency pair to 0.73375.
Wednesday, April 17th - Thursday, April 18th: The SGD/USD quote increased by a total of 0.00234, from 0.73313 to 0.73547.
Thursday, April 11th - Tuesday, April 16th: The exchange 
went down for four trading days in a row, reaching 0.73313 US dollars to the Singapore dollar on Tuesday, April 16th. This was the lowest rate in five months.
Tuesday, April 9th - Wednesday, April 10th: The pair rose by a total of 0.00263, to 0.74358.
Monday, April 8th: The SGD/USD cross decreased slightly, reaching 0.74095.
Wednesday, April 3rd - Friday, April 5th: The quotation rose by a total of 0.0026, to 0.74213.
Wednesday, March 27th - Tuesday, April 2nd: A total loss of 0.00422 brought the SGD/USD currency pair to 0.73953.
Tuesday, March 26th: A 0.00025 addition brought the Singapore dollar to US dollar exchange rate to 0.74375. This was the highest reading since March 21st, 2024.
Last 365 days
SGD/USD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-24 | 0.73458 |
| 2024-04-23 | 0.73396 |
| 2024-04-22 | 0.73375 |
| 2024-04-19 | 0.73418 |
| 2024-04-18 | 0.73547 |
| 2024-04-17 | 0.73391 |
| 2024-04-16 | 0.73313 |
| 2024-04-15 | 0.735 |
| 2024-04-12 | 0.73574 |
| 2024-04-11 | 0.73901 |
| 2024-04-10 | 0.74358 |
| 2024-04-09 | 0.74314 |
| 2024-04-08 | 0.74095 |
| 2024-04-05 | 0.74213 |
| 2024-04-04 | 0.74186 |
| 2024-04-03 | 0.74003 |
| 2024-04-02 | 0.73953 |
| 2024-03-28 | 0.74114 |
| 2024-03-27 | 0.74153 |
| 2024-03-26 | 0.74375 |
| 2024-03-25 | 0.7435 |
| 2024-03-22 | 0.74166 |
| 2024-03-21 | 0.74608 |
| 2024-03-20 | 0.74381 |
| 2024-03-19 | 0.74521 |
| 2024-03-18 | 0.74731 |
| 2024-03-15 | 0.74797 |
| 2024-03-14 | 0.74998 |
| 2024-03-13 | 0.75022 |
| 2024-03-12 | 0.75045 |
| 2024-03-11 | 0.7517 |
| 2024-03-08 | 0.75093 |
| 2024-03-07 | 0.74885 |
| 2024-03-06 | 0.74592 |
| 2024-03-05 | 0.7442 |
| 2024-03-04 | 0.74441 |
| 2024-03-01 | 0.7425 |
| 2024-02-29 | 0.74303 |
| 2024-02-28 | 0.74261 |
| 2024-02-27 | 0.74438 |
| 2024-02-26 | 0.74421 |
| 2024-02-23 | 0.74445 |
| 2024-02-22 | 0.74519 |
| 2024-02-21 | 0.74422 |
| 2024-02-20 | 0.74368 |
| 2024-02-19 | 0.74302 |
| 2024-02-16 | 0.74262 |
| 2024-02-15 | 0.74233 |
| 2024-02-14 | 0.74133 |
| 2024-02-13 | 0.74383 |
| 2024-02-12 | 0.74379 |
| 2024-02-09 | 0.74274 |
| 2024-02-08 | 0.74249 |
| 2024-02-07 | 0.74461 |
| 2024-02-06 | 0.74356 |
| 2024-02-05 | 0.74243 |
| 2024-02-02 | 0.74885 |
| 2024-02-01 | 0.74584 |
| 2024-01-31 | 0.7465 |
| 2024-01-30 | 0.74625 |
| 2024-01-29 | 0.74559 |
| 2024-01-26 | 0.74612 |
| 2024-01-25 | 0.74656 |
| 2024-01-24 | 0.74769 |
| 2024-01-23 | 0.74629 |
| 2024-01-22 | 0.74558 |
