Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 12, 2010
Published on March 12, 2010
 

SGD to USD (Singapore Dollar to American Dollar) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Wednesday, March 10th - Friday, March 12th: The currency pair went up for three trading days in a row, reaching 0.71775. This was the peak rate in seven weeks.

Tuesday, March 9th: The SGD/USD exchange declined slightly, to the 0.7139 level.

Monday, March 8th: The pair increased by 0.00022, to 0.71491.

Friday, March 5th: The decreased slightly, reaching 0.71469.

Friday, February 26th - Thursday, March 4th: The pair rose by a total of 0.0064, to 0.71527.

Wednesday, February 24th - Thursday, February 25th: The Singapore dollar continued to depreciate against the US dollar, the SGD/USD of exchange dropping to 0.70887.

Tuesday, February 23rd: The Singapore dollar started to depreciate again against the US dollar, the going down to 0.70991.

Monday, February 22nd: A sharp gain brought the Singapore dollar to US dollar quotation to 0.71013.

Thursday, February 18th - Friday, February 19th: Over two trading days, a total depreciation of 0.00564 brought the rate from 0.71252 to 0.70688, the lowest level since February 10th, 2010.

Monday, February 15th - Wednesday, February 17th: The SGD/USD exchange rate increased by a total of 0.00557, from 0.70695 to 0.71252.

Last 365 days


Since January 1999


SGD/USD Exchange rate - Historical data:

Date:Exchange rate:
2010-03-120.71775
2010-03-110.71521
2010-03-100.71496
2010-03-090.7139
2010-03-080.71491
2010-03-050.71469
2010-03-040.71527
2010-03-030.71404
2010-03-020.71249
2010-03-010.71087
2010-02-260.71084
2010-02-250.70887
2010-02-240.7093
2010-02-230.70991
2010-02-220.71013
2010-02-190.70688
2010-02-180.71024
2010-02-170.71252
2010-02-160.7107
2010-02-150.70859
2010-02-120.70695
2010-02-110.70795
2010-02-100.70523
2010-02-090.70524
2010-02-080.70308
2010-02-050.703
2010-02-040.70659
2010-02-030.70974
2010-02-020.70959
2010-02-010.70804
2010-01-290.71222
2010-01-280.7134
2010-01-270.71211
2010-01-260.71208
2010-01-250.71434
2010-01-220.71249
2010-01-210.713
2010-01-200.71507
2010-01-190.71858
2010-01-180.71971
2010-01-150.71928
2010-01-140.72077
2010-01-130.72062
2010-01-120.71927
2010-01-110.72053
2010-01-080.71483
2010-01-070.71545
2010-01-060.71646
2010-01-050.71701
2010-01-040.71495
2009-12-310.71338
2009-12-300.71192
2009-12-290.71292
2009-12-280.71115
2009-12-240.71196
2009-12-230.70877
2009-12-220.71125
2009-12-210.71288
2009-12-180.71321
2009-12-170.71266
2009-12-160.71646
2009-12-150.71691
2009-12-140.71824
2009-12-110.72003
2009-12-100.71948
2009-12-090.71948
2009-12-080.71823
2009-12-070.71823
2009-12-040.72414
2009-12-030.72525
2009-12-020.72444
2009-12-010.72395
2009-11-300.72264
2009-11-270.7205
2009-11-260.72363
2009-11-250.72445
2009-11-240.72182
2009-11-230.72232
2009-11-200.71931
2009-11-190.71927
2009-11-180.72284
2009-11-170.72097
2009-11-160.7218
2009-11-130.72122
2009-11-120.72031
2009-11-110.72123
2009-11-100.71993
2009-11-090.72129
2009-11-060.71804
2009-11-050.71683
2009-11-040.71593
2009-11-030.71346
2009-11-020.71469
2009-10-300.71515
2009-10-290.71523
2009-10-280.71377
2009-10-270.71554
2009-10-260.71765
2009-10-230.7177
2009-10-220.71609
2009-10-210.71622
2009-10-200.71928
2009-10-190.71828
2009-10-160.71616
2009-10-150.71814
2009-10-140.71802
2009-10-130.71623
2009-10-120.7156
2009-10-090.71832
2009-10-080.71899
2009-10-070.71392
2009-10-060.71317
2009-10-050.70865
2009-10-020.70626
2009-10-010.70777
2009-09-300.70897
2009-09-290.70486
2009-09-280.70463
2009-09-250.70573
2009-09-240.70833
2009-09-230.70803
2009-09-220.70843
2009-09-210.70512
2009-09-180.70687
2009-09-170.70622
2009-09-160.70809
2009-09-150.70259
2009-09-140.7017
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. THB to TRY Exchange Rates (Thai Baht to Turkish Lira)
  2. ZAR to HUF Exchange Rates (South African Rand to Hungarian Forint)
  3. ZAR to ISK Exchange Rates (South African Rand to Iceland Krona)
  4. ZAR to IDR Exchange Rates (South African Rand to Indonesian Rupiah)
  5. JPY to HRK Exchange Rates (Japanese Yen to Croatian Kuna)
  6. HRK to INR Exchange Rates (Croatian Kuna to Indian Rupee)
  7. RON to INR Exchange Rates (Romanian Leu to Indian Rupee)
  8. PLN to DKK Exchange Rates (Polish Zloty to Danish Krone)
  9. RON to HKD Exchange Rates (Romanian Leu to Hong Kong Dollar)
  10. SKK to RON Exchange Rates (Slovak Koruna to Romanian Leu)
  Inverse rates:
  1. USD to SGD Exchange Rates (US Dollar to Singapore Dollar)
  2. USD to SGD Exchange Rates (US Dollar to Singapore Dollar, New York FRB)
  More articles in: