|
|
 |
| Published on March 18, 2010 |
|
SGD to ZAR (Singapore Dollar to South African Rand) Exchange Rates:
Charts and historical data
Last 10 working days
Last 30 days
Thursday, March 18th: The SGD/ZAR quote went up, reaching 5.24265.
Monday, March 15th - Wednesday, March 17th: The rate continued to go down, reaching 5.22473 South African rand to the Singapore dollar on Wednesday, March 17th. This was the lowest reading in two months.
Friday, March 12th: The value of the Singapore dollar against the South African rand started to decline again - the  went down to 5.30024.
Thursday, March 11th: A mild gain brought the SGD/ZAR cross to 5.31579.
Wednesday, March 10th: The pair went down to the 5.29103 level.
Tuesday, March 9th: The quote soared up to 5.31754.
Friday, February 26th - Monday, March 8th: The exchange decreased by 0.27803, to 5.2663.
Wednesday, February 24th - Thursday, February 25th: The exchange rate hit the 5.54433 level, the highest reading in three months.
Tuesday, February 23rd: The rate went down, reaching 5.45778.
Friday, February 19th - Monday, February 22nd: The currency pair rose by a total of 0.03662, to 5.45914.
Last 365 days
Since January 1999
SGD/ZAR Exchange rate - Historical data:
|
| 2010-03-18 | 5.24265 | | 2010-03-17 | 5.22473 | | 2010-03-16 | 5.28948 | | 2010-03-15 | 5.29756 | | 2010-03-12 | 5.30024 | | 2010-03-11 | 5.31579 | | 2010-03-10 | 5.29103 | | 2010-03-09 | 5.31754 | | 2010-03-08 | 5.2663 | | 2010-03-05 | 5.32909 | | 2010-03-04 | 5.33387 | | 2010-03-03 | 5.38128 | | 2010-03-02 | 5.40489 | | 2010-03-01 | 5.46132 | | 2010-02-26 | 5.50283 | | 2010-02-25 | 5.54433 | | 2010-02-24 | 5.51641 | | 2010-02-23 | 5.45778 | | 2010-02-22 | 5.45914 | | 2010-02-19 | 5.44298 | | 2010-02-18 | 5.42252 | | 2010-02-17 | 5.41243 | | 2010-02-16 | 5.48607 | | 2010-02-15 | 5.46034 | | 2010-02-12 | 5.43973 | | 2010-02-11 | 5.44506 | | 2010-02-10 | 5.44054 | | 2010-02-09 | 5.43242 | | 2010-02-08 | 5.45486 | | 2010-02-05 | 5.41946 | | 2010-02-04 | 5.34669 | | 2010-02-03 | 5.29767 | | 2010-02-02 | 5.29515 | | 2010-02-01 | 5.36092 | | 2010-01-29 | 5.39059 | | 2010-01-28 | 5.40677 | | 2010-01-27 | 5.39811 | | 2010-01-26 | 5.42118 | | 2010-01-25 | 5.4259 | | 2010-01-22 | 5.42517 | | 2010-01-21 | 5.37156 | | 2010-01-20 | 5.36411 | | 2010-01-19 | 5.34498 | | 2010-01-18 | 5.32712 | | 2010-01-15 | 5.33367 | | 2010-01-14 | 5.35874 | | 2010-01-13 | 5.31456 | | 2010-01-12 | 5.37744 | | 2010-01-11 | 5.2763 | | 2010-01-08 | 5.32128 | | 2010-01-07 | 5.296 | | 2010-01-06 | 5.25838 | | 2010-01-05 | 5.21641 | | 2010-01-04 | 5.24784 | | 2009-12-31 | 5.28177 | | 2009-12-30 | 5.26321 | | 2009-12-29 | 5.28165 | | 2009-12-28 | 5.34178 | | 2009-12-24 | 5.36641 | | 2009-12-23 | 5.41004 | | 2009-12-22 | 5.49611 | | 2009-12-21 | 5.44584 | | 2009-12-18 | 5.39757 | | 2009-12-17 | 5.37598 | | 2009-12-16 | 5.28516 | | 2009-12-15 | 5.36099 | | 2009-12-14 | 5.3665 | | 2009-12-11 | 5.3796 | | 2009-12-10 | 5.40053 | | 2009-12-09 | 5.43847 | | 2009-12-08 | 5.38887 | | 2009-12-07 | 5.37687 | | 2009-12-04 | 5.3156 | | 2009-12-03 | 5.29255 | | 2009-12-02 | 5.30288 | | 2009-12-01 | 5.31486 | | 2009-11-30 | 5.35961 | | 2009-11-27 | 5.3871 | | 2009-11-26 | 5.39338 | | 2009-11-25 | 5.34207 | | 2009-11-24 | 5.38924 | | 2009-11-23 | 5.41309 | | 2009-11-20 | 5.45946 | | 2009-11-19 | 5.42877 | | 2009-11-18 | 5.36589 | | 2009-11-17 | 5.37854 | | 2009-11-16 | 5.33049 | | 2009-11-13 | 5.36949 | | 2009-11-12 | 5.37845 | | 2009-11-11 | 5.29517 | | 2009-11-10 | 5.36925 | | 2009-11-09 | 5.35029 | | 2009-11-06 | 5.42748 | | 2009-11-05 | 5.4447 | | 2009-11-04 | 5.54234 | | 2009-11-03 | 5.62808 | | 2009-11-02 | 5.65097 | | 2009-10-30 | 5.53366 | | 2009-10-29 | 5.56225 | | 2009-10-28 | 5.54161 | | 2009-10-27 | 5.44273 | | 2009-10-26 | 5.388 | | 2009-10-23 | 5.35804 | | 2009-10-22 | 5.36139 | | 2009-10-21 | 5.31152 | | 2009-10-20 | 5.26597 | | 2009-10-19 | 5.28759 | | 2009-10-16 | 5.2729 | | 2009-10-15 | 5.23737 | | 2009-10-14 | 5.21713 | | 2009-10-13 | 5.24425 | | 2009-10-12 | 5.30655 | | 2009-10-09 | 5.31348 | | 2009-10-08 | 5.29406 | | 2009-10-07 | 5.33719 | | 2009-10-06 | 5.29332 | | 2009-10-05 | 5.38812 | | 2009-10-02 | 5.45868 | | 2009-10-01 | 5.4114 | | 2009-09-30 | 5.27665 | | 2009-09-29 | 5.24103 | | 2009-09-28 | 5.23351 | | 2009-09-25 | 5.24602 | | 2009-09-24 | 5.23239 | | 2009-09-23 | 5.24494 | | 2009-09-22 | 5.26976 | | 2009-09-21 | 5.29897 | | 2009-09-18 | 5.26472 |
|
|
| LATEST EXCHANGE RATES HEADLINES: |
|
