Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 18, 2010
Published on March 18, 2010
 

SKK to AUD (Slovak Koruna to Australian Dollar) Exchange Rates:
Charts and historical data


On 1 January 2009, Slovakia adopted the Euro. Thus, there are no more exchange rates for the Slovak koruna (SKK) from this date.

Last 10 working days


Last 30 days

Wednesday, December 31st: The rate decreased again, by 0.00049.

Tuesday, December 30th: The Australian dollar started to rise again against the Slovak koruna; the SKK/AUD exchange decreased to 0.06779.

Tuesday, December 23rd - Monday, December 29th: Three consecutive gains brought the of exchange to 0.06826.

Monday, December 22nd: The SKK/AUD exchange decreased again. A 0.00013 decline brought the to 0.06758.

Friday, December 19th: The Australian dollar started to appreciate again against the Slovak koruna; the SKK/AUD exchange fell to 0.06771.

Tuesday, December 16th - Thursday, December 18th: The was up for three trading days in a row, reaching 0.0687. This was an all-time maximum.

Monday, December 15th: The SKK/AUD exchange decreased slightly, reaching 0.06713.

Tuesday, December 9th - Friday, December 12th: The exchange rose from 0.06417 to 0.06726.

Monday, December 8th: The Slovak koruna to Australian dollar exchange dropped to 0.06417. This was the lowest since November 17th, 2008.

Wednesday, December 3rd - Friday, December 5th: The rate went up for three trading days in a row, reaching the level of 0.0659 Australian dollars to the Slovak koruna on Friday, December 5th.

Tuesday, December 2nd: A tiny decrease brought the rate of exchange to the 0.06477 level.

Last 365 days


Since January 1999


SKK/AUD Exchange rate - Historical data:

Date:Exchange rate:
2008-12-310.0673
2008-12-300.06779
2008-12-290.06826
2008-12-240.06797
2008-12-230.06762
2008-12-220.06758
2008-12-190.06771
2008-12-180.0687
2008-12-170.06778
2008-12-160.06751
2008-12-150.06713
2008-12-120.06726
2008-12-110.06591
2008-12-100.06514
2008-12-090.06493
2008-12-080.06417
2008-12-050.0659
2008-12-040.06502
2008-12-030.06493
2008-12-020.06477
2008-12-010.06482
2008-11-280.06442
2008-11-270.06491
2008-11-260.06586
2008-11-250.0662
2008-11-240.06558
2008-11-210.0667
2008-11-200.06559
2008-11-190.06432
2008-11-180.06422
2008-11-170.06391
2008-11-140.06345
2008-11-130.06444
2008-11-120.06228
2008-11-110.06247
2008-11-100.06127
2008-11-070.06283
2008-11-060.06194
2008-11-050.06132
2008-11-040.06117
2008-11-030.06284
2008-10-310.06322
2008-10-300.06319
2008-10-290.06455
2008-10-280.06574
2008-10-270.06681
2008-10-240.06722
2008-10-230.06336
2008-10-220.06259
2008-10-210.06328
2008-10-200.06355
2008-10-170.06429
2008-10-160.06554
2008-10-150.06422
2008-10-140.0626
2008-10-130.06649
2008-10-100.06691
2008-10-090.06412
2008-10-080.06591
2008-10-070.0618
2008-10-060.06002
2008-10-030.05869
2008-10-020.05828
2008-10-010.05827
2008-09-300.05854
2008-09-290.05813
2008-09-260.05831
2008-09-250.05775
2008-09-240.05795
2008-09-230.05782
2008-09-220.05756
2008-09-190.05782
2008-09-180.05933
2008-09-170.05918
2008-09-160.05935
2008-09-150.05796
2008-09-120.05764
2008-09-110.05787
2008-09-100.05796
2008-09-090.05745
2008-09-080.05727
2008-09-050.05815
2008-09-040.05723
2008-09-030.05727
2008-09-020.05742
2008-09-010.05649
2008-08-290.05626
2008-08-280.05624
2008-08-270.05645
2008-08-260.05649
2008-08-250.05615
2008-08-220.05616
2008-08-210.05613
2008-08-200.05583
2008-08-190.05587
2008-08-180.05555
2008-08-150.0562
2008-08-140.05609
2008-08-130.05643
2008-08-120.05618
2008-08-110.0555
2008-08-080.05564
2008-08-070.05594
2008-08-060.0557
2008-08-050.0556
2008-08-040.05495
2008-08-010.05485
2008-07-310.05448
2008-07-300.05418
2008-07-290.05415
2008-07-280.05418
2008-07-250.0541
2008-07-240.05374
2008-07-230.0538
2008-07-220.05363
2008-07-210.05361
2008-07-180.05369
2008-07-170.05359
2008-07-160.05369
2008-07-150.05372
2008-07-140.05403
2008-07-110.05422
2008-07-100.054
2008-07-090.0545
2008-07-080.05444
2008-07-070.0541
2008-07-040.05378
2008-07-030.05449
2008-07-020.05425
2008-07-010.05471
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. CHF to LTL Exchange Rates (Swiss Franc to Lithuanian Litas)
  2. CHF to IDR Exchange Rates (Swiss Franc to Indonesian Rupiah)
  3. CHF to SGD Exchange Rates (Swiss Franc to Singapore Dollar)
  4. CHF to THB Exchange Rates (Swiss Franc to Thai Baht)
  5. CHF to PHP Exchange Rates (Swiss Franc to Philippine Peso)
  6. CAD to ZAR Exchange Rates (Canadian Dollar to South African Rand)
  7. PLN to NOK Exchange Rates (Polish Zloty to Norwegian Krone)
  8. RUB to LTL Exchange Rates (Russian Ruble to Lithuanian Litas)
  9. SEK to HUF Exchange Rates (Swedish Krona to Hungarian Forint)
  10. DKK to USD Exchange Rates (Danish Krone to American Dollar)
  Inverse rates:
  1. AUD to SKK Exchange Rates (Australian Dollar to Slovak Koruna)
  More articles in: