Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

SKK to BRL (Slovak Koruna to Brazilian Real) Exchange Rates:
Charts and historical data


On 1 January 2009, Slovakia adopted the Euro. Thus, there are no more exchange rates for the Slovak koruna (SKK) from this date.

Last 10 working days


Last 30 days

Wednesday, December 31st: A second consecutive decrease brought the Slovak koruna to Brazilian real exchange rate to 0.10767.

Tuesday, December 30th: The Slovak koruna started to depreciate again against the Brazilian currency, the SKK/BRL exchange falling to 0.10989.

Tuesday, December 23rd - Monday, December 29th: The ascending trend continued and the of exchange gained to 0.11196, from 0.10962.

Monday, December 22nd: The upward movement restarted, the exchange going up by 0.00038.

Friday, December 19th: The plunged to 0.10924.

Friday, December 12th - Thursday, December 18th: Five consecutive rises brought the SKK/BRL exchange to 0.1139. This was an all-time record.

Thursday, December 11th: The Slovak koruna to Brazilian real exchange declined to 0.10493.

Tuesday, December 9th - Wednesday, December 10th: The climbed for two trading days in a row, reaching the level of 0.10734 Brazilian reais to the Slovak koruna on Wednesday, December 10th.

Monday, December 8th: The exchange went down to 0.10459.

Wednesday, December 3rd - Friday, December 5th: Three relatively large increases brought the rate of exchange to 0.10681.

Tuesday, December 2nd: The SKK/BRL exchange rate went down to 0.09762, the lowest level since November 27th, 2008.

Last 365 days


Since January 1999


SKK/BRL Exchange rate - Historical data:

Date:Exchange rate:
2008-12-310.10767
2008-12-300.10989
2008-12-290.11196
2008-12-240.11032
2008-12-230.10989
2008-12-220.10962
2008-12-190.10924
2008-12-180.1139
2008-12-170.11004
2008-12-160.10837
2008-12-150.10769
2008-12-120.10604
2008-12-110.10493
2008-12-100.10734
2008-12-090.10551
2008-12-080.10459
2008-12-050.10681
2008-12-040.10369
2008-12-030.10055
2008-12-020.09762
2008-12-010.09839
2008-11-280.09797
2008-11-270.09586
2008-11-260.10013
2008-11-250.09967
2008-11-240.09939
2008-11-210.10073
2008-11-200.0994
2008-11-190.09834
2008-11-180.09638
2008-11-170.09588
2008-11-140.09671
2008-11-130.09564
2008-11-120.09341
2008-11-110.09215
2008-11-100.08978
2008-11-070.09163
2008-11-060.09009
2008-11-050.09036
2008-11-040.09074
2008-11-030.09242
2008-10-310.08838
2008-10-300.09056
2008-10-290.09116
2008-10-280.09046
2008-10-270.09325
2008-10-240.09807
2008-10-230.10584
2008-10-220.09847
2008-10-210.09312
2008-10-200.09299
2008-10-170.0942
2008-10-160.0997
2008-10-150.09331
2008-10-140.09279
2008-10-130.09889
2008-10-100.10175
2008-10-090.10067
2008-10-080.10997
2008-10-070.09739
2008-10-060.09528
2008-10-030.09368
2008-10-020.08968
2008-10-010.08853
2008-09-300.09084
2008-09-290.08947
2008-09-260.08944
2008-09-250.08991
2008-09-240.08919
2008-09-230.08816
2008-09-220.08677
2008-09-190.0868
2008-09-180.08974
2008-09-170.08538
2008-09-160.08574
2008-09-150.08547
2008-09-120.08381
2008-09-110.08337
2008-09-100.08313
2008-09-090.08125
2008-09-080.07989
2008-09-050.08131
2008-09-040.08031
2008-09-030.07946
2008-09-020.07932
2008-09-010.07915
2008-08-290.07935
2008-08-280.07893
2008-08-270.07903
2008-08-260.07915
2008-08-250.0791
2008-08-220.07883
2008-08-210.07893
2008-08-200.07886
2008-08-190.07963
2008-08-180.07926
2008-08-150.07918
2008-08-140.07909
2008-08-130.07953
2008-08-120.07954
2008-08-110.07936
2008-08-080.08027
2008-08-070.08022
2008-08-060.08011
2008-08-050.08003
2008-08-040.08006
2008-08-010.08017
2008-07-310.0804
2008-07-300.08029
2008-07-290.0814
2008-07-280.08139
2008-07-250.08165
2008-07-240.08141
2008-07-230.08197
2008-07-220.08289
2008-07-210.08283
2008-07-180.083
2008-07-170.08309
2008-07-160.08353
2008-07-150.08435
2008-07-140.08356
2008-07-110.08402
2008-07-100.08344
2008-07-090.0835
2008-07-080.08297
2008-07-070.08321
2008-07-040.0835
2008-07-030.08427
2008-07-020.08327
2008-07-010.08402
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. HUF USD (Hungarian Forint to American Dollar)
  2. SKK USD (Slovak Koruna to American Dollar)
  3. NOK THB (Norwegian Krone to Thai Baht)
  4. HKD CZK (Hong Kong Dollar to Czech Koruna)
  5. HKD ISK (Hong Kong Dollar to Iceland Krona)
  6. KRW MYR (Korean Won to Malaysian Ringgit)
  7. NZD KRW (New Zealand Dollar to Korean Won)
  8. NZD CHF (New Zealand Dollar to Swiss Franc)
  9. PHP NOK (Philippine Peso to Norwegian Krone)
  10. SGD CAD (Singapore Dollar to Canadian Dollar)
  Inverse rates:
  1. BRL to SKK Exchange Rates (Brazilian Real to Slovak Koruna)
  More articles in: