Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 18, 2010
Published on March 18, 2010
 

SKK to CAD (Slovak Koruna to Canadian Dollar) Exchange Rates:
Charts and historical data


On 1 January 2009, Slovakia adopted the Euro. Thus, there are no more exchange rates for the Slovak koruna (SKK) from this date.

Last 10 working days


Last 30 days

Tuesday, December 30th - Wednesday, December 31st: The exchange rate went down for two consecutive trading days, reaching 0.05642 Canadian dollars to the Slovak koruna on Wednesday, December 31st.

Monday, December 29th: A 0.0015 increase brought the SKK/CAD exchange to 0.0577.

Wednesday, December 24th: The exchange decreased slightly, reaching 0.0562.

Tuesday, December 23rd: A limited rise brought the of exchange to 0.05637.

Monday, December 22nd: A second consecutive loss brought the exchange to the level of 0.05555 Canadian dollars to the Slovak koruna.

Friday, December 19th: The Canadian dollar started to appreciate again against the Slovak koruna; the SKK/CAD exchange was down 0.00119.

Tuesday, December 16th - Thursday, December 18th: The hit a fresh record of 0.05776 Canadian dollars to the Slovak koruna.

Monday, December 15th: A tiny decline brought the to 0.05489.

Wednesday, December 10th - Friday, December 12th: The exchange continued to rise, reaching 0.05501 Canadian dollars to the Slovak koruna on Friday, December 12th.

Tuesday, December 9th: The ascending trend started again - the exchange went up by 0.00037.

Monday, December 8th: A relatively large loss of 0.00096 brought the rate to 0.05321.

Tuesday, December 2nd - Friday, December 5th: The SKK/CAD exchange rate was up for four trading days in a row, reaching 0.05417.

Last 365 days


Since January 1999


SKK/CAD Exchange rate - Historical data:

Date:Exchange rate:
2008-12-310.05642
2008-12-300.05749
2008-12-290.0577
2008-12-240.0562
2008-12-230.05637
2008-12-220.05555
2008-12-190.05657
2008-12-180.05776
2008-12-170.05631
2008-12-160.05577
2008-12-150.05489
2008-12-120.05501
2008-12-110.05429
2008-12-100.05398
2008-12-090.05358
2008-12-080.05321
2008-12-050.05417
2008-12-040.05282
2008-12-030.05245
2008-12-020.05206
2008-12-010.05188
2008-11-280.05202
2008-11-270.05254
2008-11-260.05266
2008-11-250.05244
2008-11-240.05307
2008-11-210.05312
2008-11-200.05205
2008-11-190.05144
2008-11-180.0512
2008-11-170.05099
2008-11-140.05097
2008-11-130.05085
2008-11-120.04982
2008-11-110.0498
2008-11-100.04966
2008-11-070.05009
2008-11-060.0494
2008-11-050.04896
2008-11-040.04928
2008-11-030.05046
2008-10-310.05151
2008-10-300.05165
2008-10-290.05275
2008-10-280.05293
2008-10-270.05231
2008-10-240.05243
2008-10-230.05326
2008-10-220.05279
2008-10-210.05228
2008-10-200.05219
2008-10-170.05222
2008-10-160.05257
2008-10-150.05195
2008-10-140.05139
2008-10-130.05204
2008-10-100.0516
2008-10-090.05063
2008-10-080.04972
2008-10-070.04932
2008-10-060.04871
2008-10-030.04912
2008-10-020.04881
2008-10-010.04921
2008-09-300.04938
2008-09-290.04926
2008-09-260.05001
2008-09-250.0502
2008-09-240.05018
2008-09-230.0503
2008-09-220.05053
2008-09-190.05005
2008-09-180.05083
2008-09-170.05016
2008-09-160.05051
2008-09-150.05002
2008-09-120.04969
2008-09-110.04937
2008-09-100.04986
2008-09-090.04966
2008-09-080.04982
2008-09-050.05018
2008-09-040.05068
2008-09-030.05118
2008-09-020.05112
2008-09-010.05138
2008-08-290.05113
2008-08-280.051
2008-08-270.05086
2008-08-260.05075
2008-08-250.05088
2008-08-220.05115
2008-08-210.05147
2008-08-200.0516
2008-08-190.0516
2008-08-180.05133
2008-08-150.05176
2008-08-140.05202
2008-08-130.05246
2008-08-120.05252
2008-08-110.05274
2008-08-080.05297
2008-08-070.05336
2008-08-060.0532
2008-08-050.05323
2008-08-040.05277
2008-08-010.05261
2008-07-310.05258
2008-07-300.05246
2008-07-290.05294
2008-07-280.05294
2008-07-250.05255
2008-07-240.05214
2008-07-230.05228
2008-07-220.05251
2008-07-210.05249
2008-07-180.05242
2008-07-170.05231
2008-07-160.05254
2008-07-150.05273
2008-07-140.0528
2008-07-110.05312
2008-07-100.05242
2008-07-090.05269
2008-07-080.05278
2008-07-070.05286
2008-07-040.05263
2008-07-030.05319
2008-07-020.05327
2008-07-010.0532
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. THB to TRY Exchange Rates (Thai Baht to Turkish Lira)
  2. ZAR to HUF Exchange Rates (South African Rand to Hungarian Forint)
  3. ZAR to ISK Exchange Rates (South African Rand to Iceland Krona)
  4. ZAR to IDR Exchange Rates (South African Rand to Indonesian Rupiah)
  5. JPY to HRK Exchange Rates (Japanese Yen to Croatian Kuna)
  6. HRK to INR Exchange Rates (Croatian Kuna to Indian Rupee)
  7. RON to INR Exchange Rates (Romanian Leu to Indian Rupee)
  8. PLN to DKK Exchange Rates (Polish Zloty to Danish Krone)
  9. RON to HKD Exchange Rates (Romanian Leu to Hong Kong Dollar)
  10. SKK to RON Exchange Rates (Slovak Koruna to Romanian Leu)
  Inverse rates:
  1. CAD to SKK Exchange Rates (Canadian Dollar to Slovak Koruna)
  More articles in: