Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 11, 2010
Published on March 11, 2010
 

SKK to CHF (Slovak Koruna to Swiss Franc) Exchange Rates:
Charts and historical data


On 1 January 2009, Slovakia adopted the Euro. Thus, starting from this date, there are no more exchange rates for the Slovak koruna (SKK).

Last 10 working days


Last 30 days

Wednesday, December 31st: The exchange rate dropped to 0.04929, the lowest reading in six weeks.

Tuesday, December 30th: A small increase brought the Slovak koruna to Swiss franc exchange to 0.04964.

Monday, December 22nd - Monday, December 29th: The of exchange went down, reaching 0.04949.

Friday, December 19th: A 0.00018 increase brought the exchange to 0.0511.

Wednesday, December 17th - Thursday, December 18th: The Slovak koruna to Swiss franc exchange moved down to 0.05092.

Thursday, December 11th - Tuesday, December 16th: The exchange went up for four trading days in a row, reaching 0.0524, the highest level in two months.

Wednesday, December 10th: A tiny decrease of 0.00003 brought the SKK/CHF exchange rate to 0.05163.

Tuesday, December 2nd - Tuesday, December 9th: The Slovak koruna to Swiss franc exchange rate climbed for six trading days in a row, reaching the 0.05166 level on Tuesday, December 9th.

Last 365 days


Since January 1999


SKK/CHF Exchange rate - Historical data:

Date:Exchange rate:
2008-12-310.04929
2008-12-300.04964
2008-12-290.04949
2008-12-240.04978
2008-12-230.0502
2008-12-220.05093
2008-12-190.0511
2008-12-180.05092
2008-12-170.05179
2008-12-160.0524
2008-12-150.05235
2008-12-120.05219
2008-12-110.05215
2008-12-100.05163
2008-12-090.05166
2008-12-080.05163
2008-12-050.05094
2008-12-040.05079
2008-12-030.05073
2008-12-020.05059
2008-12-010.05035
2008-11-280.05097
2008-11-270.05093
2008-11-260.05092
2008-11-250.05089
2008-11-240.05078
2008-11-210.05055
2008-11-200.05033
2008-11-190.05011
2008-11-180.04992
2008-11-170.04984
2008-11-140.04964
2008-11-130.04905
2008-11-120.04876
2008-11-110.04917
2008-11-100.04974
2008-11-070.0493
2008-11-060.04945
2008-11-050.0496
2008-11-040.04926
2008-11-030.04879
2008-10-310.04824
2008-10-300.0487
2008-10-290.04822
2008-10-280.04764
2008-10-270.04729
2008-10-240.04775
2008-10-230.04882
2008-10-220.04919
2008-10-210.04997
2008-10-200.05022
2008-10-170.04985
2008-10-160.05007
2008-10-150.05062
2008-10-140.05098
2008-10-130.05045
2008-10-100.04944
2008-10-090.05084
2008-10-080.05116
2008-10-070.05108
2008-10-060.05117
2008-10-030.05161
2008-10-020.05187
2008-10-010.0522
2008-09-300.05206
2008-09-290.05229
2008-09-260.05242
2008-09-250.05264
2008-09-240.05264
2008-09-230.05259
2008-09-220.05278
2008-09-190.05277
2008-09-180.05231
2008-09-170.05262
2008-09-160.05229
2008-09-150.05254
2008-09-120.05287
2008-09-110.05237
2008-09-100.05263
2008-09-090.05285
2008-09-080.05299
2008-09-050.05247
2008-09-040.05296
2008-09-030.053
2008-09-020.05314
2008-09-010.05296
2008-08-290.05328
2008-08-280.05315
2008-08-270.05321
2008-08-260.05325
2008-08-250.05349
2008-08-220.05354
2008-08-210.05336
2008-08-200.05337
2008-08-190.05315
2008-08-180.05335
2008-08-150.05332
2008-08-140.05348
2008-08-130.05344
2008-08-120.05344
2008-08-110.05336
2008-08-080.05351
2008-08-070.05376
2008-08-060.05363
2008-08-050.0537
2008-08-040.0538
2008-08-010.05374
2008-07-310.05385
2008-07-300.05368
2008-07-290.05364
2008-07-280.05359
2008-07-250.05354
2008-07-240.05359
2008-07-230.05366
2008-07-220.05327
2008-07-210.05348
2008-07-180.05343
2008-07-170.05325
2008-07-160.05293
2008-07-150.05301
2008-07-140.05358
2008-07-110.05347
2008-07-100.05356
2008-07-090.05359
2008-07-080.05319
2008-07-070.05339
2008-07-040.05314
2008-07-030.05313
2008-07-020.05325
2008-07-010.05317
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. LVL PLN (Latvian Lats to Polish Zloty)
  2. LVL RON (Latvian Lats to Romanian Leu)
  3. LVL KRW (Latvian Lats to Korean Won)
  4. LVL PHP (Latvian Lats to Philippine Peso)
  5. RON HUF (Romanian Leu to Hungarian Forint)
  6. RON CHF (Romanian Leu to Swiss Franc)
  7. RON NZD (Romanian Leu to New Zealand Dollar)
  8. SKK JPY (Slovak Koruna to Japanese Yen)
  9. ISK CZK (Iceland Krona to Czech Koruna)
  10. ISK DKK (Iceland Krona to Danish Krone)
  Inverse rates:
  1. CHF to SKK Exchange Rates (Swiss Franc to Slovak Koruna)
  More articles in: