Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 17, 2010
Published on March 17, 2010
 

SKK to DKK (Slovak Koruna to Danish Krone) Exchange Rates:
Charts and historical data


On 1 January 2009, Slovakia adopted the Euro. Thus, there are no more exchange rates for the Slovak koruna (SKK) from this date.

Last 10 working days


Last 30 days

Monday, December 29th - Wednesday, December 31st: The exchange rate went up for three trading days in a row, reaching 0.24731. This was an all-time record.

Tuesday, December 23rd - Wednesday, December 24th: The SKK/DKK exchange went down for two trading days in a row, reaching the 0.24651 level on Wednesday, December 24th.

Monday, December 22nd: A 0.00054 surge brought the Slovak koruna to Danish krone exchange to 0.24698.

Friday, December 19th: The of exchange decreased steeply, to 0.24644.

Thursday, December 18th: An up-tick brought the Slovak koruna to Danish krone exchange to 0.24684.

Tuesday, December 16th - Wednesday, December 17th: The went down, reaching 0.24672.

Thursday, December 11th - Monday, December 15th: Three consecutive gains brought the SKK/DKK exchange to 0.24701.

Wednesday, December 10th: The exchange declined slightly, to 0.24678.

Tuesday, December 9th: An up-tick brought the of exchange to 0.24684.

Monday, December 8th: A tiny depreciation of 0.00003 brought the Slovak koruna to Danish krone exchange rate to 0.24672.

Tuesday, December 2nd - Friday, December 5th: The SKK/DKK exchange rate rose from 0.24577 to 0.24675.

Last 365 days


Since January 1999


SKK/DKK Exchange rate - Historical data:

Date:Exchange rate:
2008-12-310.24731
2008-12-300.24716
2008-12-290.24694
2008-12-240.24651
2008-12-230.24658
2008-12-220.24698
2008-12-190.24644
2008-12-180.24684
2008-12-170.24672
2008-12-160.24689
2008-12-150.24701
2008-12-120.24693
2008-12-110.2469
2008-12-100.24678
2008-12-090.24684
2008-12-080.24672
2008-12-050.24675
2008-12-040.24671
2008-12-030.2465
2008-12-020.24611
2008-12-010.24577
2008-11-280.24575
2008-11-270.24567
2008-11-260.24554
2008-11-250.24567
2008-11-240.24523
2008-11-210.24516
2008-11-200.24531
2008-11-190.24514
2008-11-180.24517
2008-11-170.24498
2008-11-140.24482
2008-11-130.24492
2008-11-120.24416
2008-11-110.24435
2008-11-100.24475
2008-11-070.24497
2008-11-060.24561
2008-11-050.24531
2008-11-040.24538
2008-11-030.24488
2008-10-310.2446
2008-10-300.24507
2008-10-290.24447
2008-10-280.24459
2008-10-270.2441
2008-10-240.24444
2008-10-230.24391
2008-10-220.24457
2008-10-210.24466
2008-10-200.24467
2008-10-170.24422
2008-10-160.24399
2008-10-150.24459
2008-10-140.24473
2008-10-130.24387
2008-10-100.24267
2008-10-090.24506
2008-10-080.24537
2008-10-070.24551
2008-10-060.24575
2008-10-030.24601
2008-10-020.24595
2008-10-010.24619
2008-09-300.24624
2008-09-290.24617
2008-09-260.24631
2008-09-250.24629
2008-09-240.2462
2008-09-230.24632
2008-09-220.24626
2008-09-190.2464
2008-09-180.24641
2008-09-170.24657
2008-09-160.24646
2008-09-150.24636
2008-09-120.2464
2008-09-110.24625
2008-09-100.2464
2008-09-090.24639
2008-09-080.24618
2008-09-050.24623
2008-09-040.24625
2008-09-030.24621
2008-09-020.24619
2008-09-010.24582
2008-08-290.24585
2008-08-280.24609
2008-08-270.24605
2008-08-260.24614
2008-08-250.24607
2008-08-220.24614
2008-08-210.24613
2008-08-200.24608
2008-08-190.24611
2008-08-180.24608
2008-08-150.24612
2008-08-140.24597
2008-08-130.24588
2008-08-120.24585
2008-08-110.2457
2008-08-080.24583
2008-08-070.24572
2008-08-060.24563
2008-08-050.24562
2008-08-040.24553
2008-08-010.24559
2008-07-310.24567
2008-07-300.2455
2008-07-290.24558
2008-07-280.24553
2008-07-250.24558
2008-07-240.24574
2008-07-230.24583
2008-07-220.24573
2008-07-210.24601
2008-07-180.24592
2008-07-170.24602
2008-07-160.24615
2008-07-150.24615
2008-07-140.24627
2008-07-110.24631
2008-07-100.24629
2008-07-090.24637
2008-07-080.24641
2008-07-070.24656
2008-07-040.24635
2008-07-030.24612
2008-07-020.24612
2008-07-010.24697
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. INR NZD (Indian Rupee to New Zealand Dollar)
  2. USD SIT (US Dollar to Slovenian Tolar)
  3. CHF BGN (Swiss Franc to Bulgarian Lev)
  4. CHF MYR (Swiss Franc to Malaysian Ringgit)
  5. CAD CZK (Canadian Dollar to Czech Koruna)
  6. CAD EEK (Canadian Dollar to Estonian Kroon)
  7. CAD BRL (Canadian Dollar to Brazilian Real)
  8. PLN JPY (Polish Zloty to Japanese Yen)
  9. CNY CZK (Chinese Yuan Renminbi to Czech Koruna)
  10. CNY NOK (Chinese Yuan Renminbi to Norwegian Krone)
  Inverse rates:
  1. DKK to SKK Exchange Rates (Danish Krone to Slovak Koruna)
  More articles in: