Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 17, 2010
Published on March 17, 2010
 

SKK to EEK (Slovak Koruna to Estonian Kroon) Exchange Rates:
Charts and historical data


On 1 January 2009, Slovakia adopted the Euro. Thus, starting from this date, there are no more exchange rates for the Slovak koruna (SKK).

Last 10 working days


Last 30 days

Wednesday, December 24th - Wednesday, December 31st: The SKK/EEK exchange rate went up for four trading days in a row, reaching 0.51937. This was an all-time record.

Tuesday, December 23rd: The exchange plunged to 0.51759.

Monday, December 22nd: The soared upward to 0.51853.

Friday, December 19th: A sudden sharp decrease brought the Slovak koruna to Estonian kroon exchange to 0.51759.

Thursday, December 18th: The exchange increased slightly, reaching the 0.51844 level.

Tuesday, December 16th - Wednesday, December 17th: The Slovak koruna to Estonian kroon exchange decreased to 0.51815.

Friday, December 12th - Monday, December 15th: The Estonian kroon continued to depreciate against the Slovak koruna for another two trading days, the SKK/EEK of exchange rising to 0.51877.

Thursday, December 11th: The Estonian kroon started to depreciate again against the Slovak currency, the SKK/EEK exchange rising to 0.51853.

Wednesday, December 10th: The of exchange decreased by 0.00014, from 0.51843 to 0.51829.

Tuesday, December 9th: The increased by 0.00024, to 0.51843.

Monday, December 8th: The rate of exchange decreased by 0.00008, to 0.51819.

Tuesday, December 2nd - Friday, December 5th: Four consecutive gains brought the exchange rate to 0.51827.

Last 365 days


Since January 1999


SKK/EEK Exchange rate - Historical data:

Date:Exchange rate:
2008-12-310.51937
2008-12-300.51904
2008-12-290.51861
2008-12-240.51776
2008-12-230.51759
2008-12-220.51853
2008-12-190.51759
2008-12-180.51844
2008-12-170.51815
2008-12-160.51844
2008-12-150.51877
2008-12-120.51861
2008-12-110.51853
2008-12-100.51829
2008-12-090.51843
2008-12-080.51819
2008-12-050.51827
2008-12-040.51819
2008-12-030.51767
2008-12-020.51699
2008-12-010.51619
2008-11-280.51601
2008-11-270.51581
2008-11-260.51545
2008-11-250.51567
2008-11-240.51469
2008-11-210.51462
2008-11-200.51503
2008-11-190.51486
2008-11-180.51503
2008-11-170.51469
2008-11-140.51435
2008-11-130.51452
2008-11-120.51309
2008-11-110.51368
2008-11-100.51427
2008-11-070.51479
2008-11-060.51622
2008-11-050.51562
2008-11-040.51583
2008-11-030.51469
2008-10-310.51393
2008-10-300.51486
2008-10-290.51341
2008-10-280.51336
2008-10-270.5125
2008-10-240.51292
2008-10-230.51174
2008-10-220.51342
2008-10-210.51356
2008-10-200.51359
2008-10-170.51275
2008-10-160.51225
2008-10-150.51342
2008-10-140.51376
2008-10-130.512
2008-10-100.50974
2008-10-090.51444
2008-10-080.51503
2008-10-070.51478
2008-10-060.51545
2008-10-030.5159
2008-10-020.51586
2008-10-010.51632
2008-09-300.51639
2008-09-290.5163
2008-09-260.51654
2008-09-250.51656
2008-09-240.51639
2008-09-230.51665
2008-09-220.51656
2008-09-190.51682
2008-09-180.51682
2008-09-170.51716
2008-09-160.51707
2008-09-150.5169
2008-09-120.51707
2008-09-110.51673
2008-09-100.51699
2008-09-090.51699
2008-09-080.51656
2008-09-050.51671
2008-09-040.51676
2008-09-030.51665
2008-09-020.51656
2008-09-010.51579
2008-08-290.51578
2008-08-280.51627
2008-08-270.51613
2008-08-260.51632
2008-08-250.51613
2008-08-220.51625
2008-08-210.51627
2008-08-200.5162
2008-08-190.51629
2008-08-180.51622
2008-08-150.5163
2008-08-140.51596
2008-08-130.51576
2008-08-120.51566
2008-08-110.51535
2008-08-080.51561
2008-08-070.51532
2008-08-060.51511
2008-08-050.51511
2008-08-040.51494
2008-08-010.51511
2008-07-310.51518
2008-07-300.51478
2008-07-290.51494
2008-07-280.51486
2008-07-250.51494
2008-07-240.5153
2008-07-230.51549
2008-07-220.51532
2008-07-210.51588
2008-07-180.51579
2008-07-170.51608
2008-07-160.51636
2008-07-150.5163
2008-07-140.51647
2008-07-110.51656
2008-07-100.51658
2008-07-090.51676
2008-07-080.51699
2008-07-070.51733
2008-07-040.5169
2008-07-030.51639
2008-07-020.51636
2008-07-010.51817
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. RON to GBP Exchange Rates (Romanian Leu to British Pound Sterling)
  2. EUR to CYP Exchange Rates (Euro to Cyprus Pound)
  3. EUR to CAD Exchange Rates (Euro to Canadian Dollar)
  4. SEK to EEK Exchange Rates (Swedish Krona to Estonian Kroon)
  5. JPY to USD Exchange Rates (Japanese Yen to American Dollar)
  6. JPY to PHP Exchange Rates (Japanese Yen to Philippine Peso)
  7. CAD to AUD Exchange Rates (Canadian Dollar to Australian Dollar)
  8. AUD to CAD Exchange Rates (Australian Dollar to Canadian Dollar)
  9. MYR to SGD Exchange Rates (Malaysian Ringgit to Singapore Dollar)
  10. THB to SEK Exchange Rates (Thai Baht to Swedish Krona)
  Inverse rates:
  1. EEK to SKK Exchange Rates (Estonian Kroon to Slovak Koruna)
  More articles in: