Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 18, 2010
Published on March 18, 2010
 

SKK to GBP (Slovak Koruna to British Pound Sterling) Exchange Rates:
Charts and historical data


On 1 January 2009, Slovakia adopted the Euro. Thus, there are no more exchange rates for the Slovak koruna (SKK) from this date.

Last 10 working days


Last 30 days

Tuesday, December 30th - Wednesday, December 31st: The exchange rate moved down, reaching 0.03162.

Wednesday, December 24th - Monday, December 29th: The SKK/GBP exchange rose from 0.03123 to 0.03243. This was an all-time maximum.

Tuesday, December 23rd: A tiny depreciation of 0.00003 brought the of exchange to 0.03123.

Monday, December 22nd: A 0.00054 addition brought the Slovak koruna to British pound exchange to 0.03126.

Friday, December 19th: The SKK/GBP exchange decreased steeply, to 0.03072.

Wednesday, December 17th - Thursday, December 18th: The exchange went up for two trading days in a row, reaching 0.03151.

Tuesday, December 16th: The SKK/GBP exchange declined slightly, to the 0.02961 level.

Tuesday, December 9th - Monday, December 15th: The climbed for five consecutive trading days, reaching the level of 0.02982 British pounds to the Slovak koruna on Monday, December 15th.

Monday, December 8th: The SKK/GBP exchange rate decreased by 0.00005, to 0.02865.

Tuesday, December 2nd - Friday, December 5th: The rate increased by a total of 0.00094, from 0.02776 to 0.0287.

Last 365 days


Since January 1999


SKK/GBP Exchange rate - Historical data:

Date:Exchange rate:
2008-12-310.03162
2008-12-300.03232
2008-12-290.03243
2008-12-240.03141
2008-12-230.03123
2008-12-220.03126
2008-12-190.03072
2008-12-180.03151
2008-12-170.03042
2008-12-160.02961
2008-12-150.02982
2008-12-120.02958
2008-12-110.02939
2008-12-100.02893
2008-12-090.02886
2008-12-080.02865
2008-12-050.0287
2008-12-040.02857
2008-12-030.02828
2008-12-020.02798
2008-12-010.02776
2008-11-280.02737
2008-11-270.02755
2008-11-260.02786
2008-11-250.02814
2008-11-240.02802
2008-11-210.02766
2008-11-200.02772
2008-11-190.02763
2008-11-180.02772
2008-11-170.0279
2008-11-140.02826
2008-11-130.02776
2008-11-120.02699
2008-11-110.02675
2008-11-100.02684
2008-11-070.0266
2008-11-060.02656
2008-11-050.02658
2008-11-040.02662
2008-11-030.02621
2008-10-310.02585
2008-10-300.02602
2008-10-290.02611
2008-10-280.02618
2008-10-270.02641
2008-10-240.02643
2008-10-230.02589
2008-10-220.02586
2008-10-210.0255
2008-10-200.02533
2008-10-170.0254
2008-10-160.02562
2008-10-150.02547
2008-10-140.02565
2008-10-130.0257
2008-10-100.026
2008-10-090.02596
2008-10-080.0257
2008-10-070.02557
2008-10-060.02546
2008-10-030.02584
2008-10-020.02595
2008-10-010.02613
2008-09-300.02608
2008-09-290.02626
2008-09-260.02624
2008-09-250.02615
2008-09-240.02615
2008-09-230.02625
2008-09-220.02615
2008-09-190.026
2008-09-180.02624
2008-09-170.02628
2008-09-160.02635
2008-09-150.02623
2008-09-120.02631
2008-09-110.02623
2008-09-100.0265
2008-09-090.02653
2008-09-080.02665
2008-09-050.02673
2008-09-040.02685
2008-09-030.02685
2008-09-020.02684
2008-09-010.02676
2008-08-290.02654
2008-08-280.02655
2008-08-270.02638
2008-08-260.02624
2008-08-250.02628
2008-08-220.02628
2008-08-210.02619
2008-08-200.02617
2008-08-190.02602
2008-08-180.026
2008-08-150.02609
2008-08-140.02623
2008-08-130.02618
2008-08-120.02585
2008-08-110.02575
2008-08-080.02584
2008-08-070.0261
2008-08-060.02608
2008-08-050.0261
2008-08-040.02605
2008-08-010.02594
2008-07-310.02598
2008-07-300.02588
2008-07-290.02599
2008-07-280.02608
2008-07-250.02596
2008-07-240.02598
2008-07-230.02593
2008-07-220.02614
2008-07-210.0262
2008-07-180.02615
2008-07-170.0261
2008-07-160.0262
2008-07-150.02625
2008-07-140.02632
2008-07-110.02638
2008-07-100.02627
2008-07-090.02631
2008-07-080.02625
2008-07-070.02633
2008-07-040.02612
2008-07-030.02638
2008-07-020.02624
2008-07-010.02619
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. EUR to SGD Exchange Rates (Euro to Singapore Dollar)
  2. GBP to HUF Exchange Rates (British Pound to Hungarian Forint)
  3. EUR to NOK Exchange Rates (Euro to Norwegian Krone)
  4. PLN to GBP Exchange Rates (Polish Zloty to Pound Sterling)
  5. THB to AUD Exchange Rates (Thai Baht to Australian Dollar)
  6. EUR to HUF Exchange Rates (Euro to Hungarian Forint)
  7. GBP to PLN Exchange Rates (British Pound to Polish Zloty)
  8. Currency Converter for Euro (EUR), American Dollars (USD), Swiss Francs (CHF), British Pounds (GBP), Canadian Dollars (CAD) etc.
  9. NZD to SGD Exchange Rates (New Zealand Dollar to Singapore Dollar)
  10. MYR to IDR Exchange Rates (Malaysian Ringgit to Indonesian Rupiah)
  Inverse rates:
  1. GBP to SKK Exchange Rates (British Pound to Slovak Koruna)
  More articles in: