Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 15, 2010
Published on March 15, 2010
 

SKK to HKD (Slovak Koruna to Hong Kong Dollar) Exchange Rates:
Charts and historical data


On 1 January 2009, Slovakia adopted the Euro. Thus, there are no more exchange rates for the Slovak koruna (SKK) from this date.

Last 10 working days


Last 30 days

Wednesday, December 31st: The rate of exchange decreased again. A 0.00443 decrease brought the to 0.35802.

Tuesday, December 30th: The Slovak koruna started to depreciate again against the Hong Kong dollar; the exchange went down to 0.36245.

Monday, December 29th: A second consecutive gain brought the to the level of 0.36659 Hong Kong dollars to the Slovak koruna.

Wednesday, December 24th: The ascending trend started again - the exchange climbed to 0.35917, from 0.35835.

Tuesday, December 23rd: The Slovak koruna to Hong Kong dollar exchange moved down, reaching the 0.35835 level.

Monday, December 22nd: The SKK/HKD exchange increased slightly, to 0.35881.

Friday, December 19th: A 0.01795 decline brought the Slovak koruna to Hong Kong dollar exchange to 0.35738.

Thursday, December 11th - Thursday, December 18th: The Slovak koruna continued to appreciate against the Hong Kong dollar, the SKK/HKD of exchange rising to 0.37533. This was the highest in two months.

Wednesday, December 10th: The upward movement restarted, the Slovak koruna to Hong Kong dollar exchange increasing to 0.33181 from 0.32968.

Tuesday, December 9th: The exchange decreased slightly, from 0.32997 to 0.32968.

Thursday, December 4th - Monday, December 8th: The went up for three trading days in a row, reaching the level of 0.32997 Hong Kong dollars to the Slovak koruna on Monday, December 8th.

Wednesday, December 3rd: The exchange rate declined slightly, to 0.32375.

Tuesday, December 2nd: An 0.00274 up-tick brought the rate to 0.32518.

Last 365 days


Since January 1999


SKK/HKD Exchange rate - Historical data:

Date:Exchange rate:
2008-12-310.35802
2008-12-300.36245
2008-12-290.36659
2008-12-240.35917
2008-12-230.35835
2008-12-220.35881
2008-12-190.35738
2008-12-180.37533
2008-12-170.36083
2008-12-160.35157
2008-12-150.34715
2008-12-120.34267
2008-12-110.33941
2008-12-100.33181
2008-12-090.32968
2008-12-080.32997
2008-12-050.32515
2008-12-040.32398
2008-12-030.32375
2008-12-020.32518
2008-12-010.32244
2008-11-280.32531
2008-11-270.32969
2008-11-260.3305
2008-11-250.32736
2008-11-240.32574
2008-11-210.32127
2008-11-200.31995
2008-11-190.32219
2008-11-180.32278
2008-11-170.32275
2008-11-140.32292
2008-11-130.31921
2008-11-120.31848
2008-11-110.32432
2008-11-100.32837
2008-11-070.32526
2008-11-060.32654
2008-11-050.32871
2008-11-040.32756
2008-11-030.32689
2008-10-310.32478
2008-10-300.33252
2008-10-290.32484
2008-10-280.31864
2008-10-270.31632
2008-10-240.32005
2008-10-230.32481
2008-10-220.32671
2008-10-210.33555
2008-10-200.34181
2008-10-170.34072
2008-10-160.34293
2008-10-150.34689
2008-10-140.35053
2008-10-130.34643
2008-10-100.34328
2008-10-090.34934
2008-10-080.35094
2008-10-070.34832
2008-10-060.34889
2008-10-030.35446
2008-10-020.35612
2008-10-010.36095
2008-09-300.36675
2008-09-290.36764
2008-09-260.3757
2008-09-250.3772
2008-09-240.37641
2008-09-230.37754
2008-09-220.37393
2008-09-190.36604
2008-09-180.3727
2008-09-170.36578
2008-09-160.36678
2008-09-150.36437
2008-09-120.36249
2008-09-110.35889
2008-09-100.3632
2008-09-090.36451
2008-09-080.36617
2008-09-050.36732
2008-09-040.37354
2008-09-030.37231
2008-09-020.37416
2008-09-010.37625
2008-08-290.3792
2008-08-280.38051
2008-08-270.38034
2008-08-260.37612
2008-08-250.38043
2008-08-220.38144
2008-08-210.38161
2008-08-200.37964
2008-08-190.37827
2008-08-180.37901
2008-08-150.37977
2008-08-140.38393
2008-08-130.38356
2008-08-120.3836
2008-08-110.38613
2008-08-080.38813
2008-08-070.39772
2008-08-060.39774
2008-08-050.39794
2008-08-040.3998
2008-08-010.40012
2008-07-310.40107
2008-07-300.40024
2008-07-290.40323
2008-07-280.40421
2008-07-250.40381
2008-07-240.40268
2008-07-230.40458
2008-07-220.40878
2008-07-210.40773
2008-07-180.40658
2008-07-170.40762
2008-07-160.4089
2008-07-150.41149
2008-07-140.40818
2008-07-110.40796
2008-07-100.40462
2008-07-090.40493
2008-07-080.40429
2008-07-070.40366
2008-07-040.40371
2008-07-030.40882
2008-07-020.40679
2008-07-010.40741
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. DKK INR (Danish Krone to Indian Rupee)
  2. KRW INR (Korean Won to Indian Rupee)
  3. MXN INR (Mexican Peso to Indian Rupee)
  4. THB INR (Thai Baht to Indian Rupee)
  5. AUD to IDR (Australian Dollar to Indonesian Rupiah) Exchange Rates (Sydney)
  6. NZD to JPY (New Zealand Dollar to Japanese Yen) Exchange Rates (Wellington)
  7. CHF MTL (Swiss Franc to Maltese Lira)
  8. PLN BGN (Polish Zloty to Bulgarian Lev)
  9. PLN RON (Polish Zloty to Romanian Leu)
  10. PLN HRK (Polish Zloty to Croatian Kuna)
  Inverse rates:
  1. HKD to SKK Exchange Rates (Hong Kong Dollar to Slovak Koruna)
  More articles in: