Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 17, 2010
Published on March 17, 2010
 

SKK to HRK (Slovak Koruna to Croatian Kuna) Exchange Rates:
Charts and historical data


On 1 January 2009, Slovakia adopted the Euro. Thus, there are no more exchange rates for the Slovak koruna (SKK) from this date.

Last 10 working days


Last 30 days

Wednesday, December 31st: The rate of exchange hit a fresh record of 0.24416.

Tuesday, December 30th: A tiny depreciation brought the to 0.24332.

Tuesday, December 23rd - Monday, December 29th: The ascending trend continued and the exchange gained to 0.24341, from 0.23989.

Monday, December 22nd: The ascending trend started again - the increased by 0.00049.

Friday, December 19th: A 0.00034 loss brought the of exchange to 0.2394.

Tuesday, December 16th - Thursday, December 18th: The Slovak koruna to Croatian kuna exchange went up for three trading days in a row, reaching 0.23974.

Monday, December 15th: The decreased by 0.00001, from 0.238 to 0.23799.

Friday, December 12th: The of exchange was steady.

Thursday, December 11th: The decreased to 0.238.

Wednesday, December 10th: An 0.00016 up-tick brought the Slovak koruna to Croatian kuna exchange to 0.23824.

Tuesday, December 9th: The exchange went down, reaching 0.23808.

Monday, December 8th: The went up, reaching 0.23828.

Friday, December 5th: The exchange decreased by 0.00027, to 0.23788.

Wednesday, December 3rd - Thursday, December 4th: The Croatian kuna continued to depreciate against the Slovak koruna for another two trading days, the SKK/HRK rate of exchange rising to 0.23815.

Tuesday, December 2nd: A sharp addition brought the rate to 0.23722.

Last 365 days


Since January 1999


SKK/HRK Exchange rate - Historical data:

Date:Exchange rate:
2008-12-310.24416
2008-12-300.24332
2008-12-290.24341
2008-12-240.24195
2008-12-230.24084
2008-12-220.23989
2008-12-190.2394
2008-12-180.23974
2008-12-170.23865
2008-12-160.23812
2008-12-150.23799
2008-12-120.238
2008-12-110.238
2008-12-100.23824
2008-12-090.23808
2008-12-080.23828
2008-12-050.23788
2008-12-040.23815
2008-12-030.23793
2008-12-020.23722
2008-12-010.23514
2008-11-280.2351
2008-11-270.23505
2008-11-260.23522
2008-11-250.23497
2008-11-240.23431
2008-11-210.23456
2008-11-200.23486
2008-11-190.2346
2008-11-180.23483
2008-11-170.23456
2008-11-140.23397
2008-11-130.23431
2008-11-120.23446
2008-11-110.23457
2008-11-100.23483
2008-11-070.23498
2008-11-060.23577
2008-11-050.23526
2008-11-040.23582
2008-11-030.23541
2008-10-310.23549
2008-10-300.23593
2008-10-290.23556
2008-10-280.23625
2008-10-270.23606
2008-10-240.23726
2008-10-230.23657
2008-10-220.23711
2008-10-210.23566
2008-10-200.23565
2008-10-170.23485
2008-10-160.23447
2008-10-150.23477
2008-10-140.23447
2008-10-130.2337
2008-10-100.23283
2008-10-090.23459
2008-10-080.2348
2008-10-070.23492
2008-10-060.23471
2008-10-030.23479
2008-10-020.23439
2008-10-010.2347
2008-09-300.23449
2008-09-290.23453
2008-09-260.23455
2008-09-250.23513
2008-09-240.23469
2008-09-230.2354
2008-09-220.23489
2008-09-190.23502
2008-09-180.23508
2008-09-170.2351
2008-09-160.23511
2008-09-150.23489
2008-09-120.235
2008-09-110.23501
2008-09-100.23543
2008-09-090.23569
2008-09-080.23559
2008-09-050.23561
2008-09-040.23575
2008-09-030.23626
2008-09-020.23562
2008-09-010.23537
2008-08-290.23574
2008-08-280.23635
2008-08-270.23633
2008-08-260.23648
2008-08-250.23652
2008-08-220.2366
2008-08-210.23658
2008-08-200.23649
2008-08-190.23692
2008-08-180.23836
2008-08-150.23817
2008-08-140.23701
2008-08-130.23792
2008-08-120.2375
2008-08-110.2374
2008-08-080.23783
2008-08-070.23755
2008-08-060.23779
2008-08-050.23761
2008-08-040.23778
2008-08-010.23793
2008-07-310.23793
2008-07-300.23737
2008-07-290.23775
2008-07-280.23759
2008-07-250.23756
2008-07-240.23781
2008-07-230.23782
2008-07-220.23771
2008-07-210.23798
2008-07-180.23811
2008-07-170.23838
2008-07-160.23846
2008-07-150.23841
2008-07-140.23874
2008-07-110.23892
2008-07-100.23893
2008-07-090.23921
2008-07-080.23939
2008-07-070.23944
2008-07-040.23923
2008-07-030.23914
2008-07-020.23892
2008-07-010.23973
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. ZAR SEK (South African Rand to Swedish Krona)
  2. AUD to CNY (Australian Dollar to Chinese Yuan) Exchange Rates (Sydney)
  3. AUD to SGD (Australian to Singapore Dollar) Exchange Rates (Sydney)
  4. RUB TRY (Russian Ruble to Turkish Lira)
  5. SKK HUF (Slovak Koruna to Hungarian Forint)
  6. TRY USD (Turkish Lira to American Dollar)
  7. HKD PHP (Hong Kong Dollar to Philippine Peso)
  8. USD LKR (US Dollar to Sri Lankan Rupee, New York FRB)
  9. AUD to JPY (Australian Dollar to Japanese Yen) Exchange Rates (Sydney)
  10. USD NZD (US Dollar to New Zealand Dollar)
  Inverse rates:
  1. HRK to SKK Exchange Rates (Croatian Kuna to Slovak Koruna)
  More articles in: