Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 17, 2010
Published on March 17, 2010
 

SKK to IDR (Slovak Koruna to Indonesian Rupiah) Exchange Rates:
Charts and historical data


On 1 January 2009, Slovakia adopted the Euro. Thus, there are no more exchange rates for the Slovak koruna (SKK) after this date.

Last 10 working days


Last 30 days

Tuesday, December 30th - Wednesday, December 31st: The exchange rate decreased for two trading days in a row, reaching 505.84611 Indonesian rupiah to the Slovak koruna on Wednesday, December 31st.

Wednesday, December 24th - Monday, December 29th: The went up to 525.01492.

Tuesday, December 23rd: The exchange declined from 523.15162 to 516.71915.

Monday, December 22nd: A mild increase brought the SKK/IDR exchange to 523.15162.

Friday, December 19th: The of exchange decreased steeply, to 510.70294.

Thursday, December 11th - Thursday, December 18th: The hit a fresh record of 535.14513 Indonesian rupiah to the Slovak koruna.

Wednesday, December 10th: The of exchange decreased again. A 0.15105 decline brought the to 469.87943, the lowest reading since November 10th, 2008.

Tuesday, December 9th: The advance of the Indonesian rupiah against the Slovak koruna restarted, the SKK/IDR exchange slipping to 470.03048.

Monday, December 8th: The of exchange increased by 7.21101, from 488.72905 to 495.94006.

Wednesday, December 3rd - Friday, December 5th: Over three trading days, a total decrease of 35.68033 brought the Slovak koruna to Indonesian rupiah exchange rate from 524.40938 to 488.72905.

Tuesday, December 2nd: The rate of exchange increased to the 524.40938 level.

Last 365 days


Since January 1999


SKK/IDR Exchange rate - Historical data:

Date:Exchange rate:
2008-12-31505.84611
2008-12-30514.44021
2008-12-29525.01492
2008-12-24520.20549
2008-12-23516.71915
2008-12-22523.15162
2008-12-19510.70294
2008-12-18535.14513
2008-12-17513.29768
2008-12-16506.3668
2008-12-15501.23305
2008-12-12499.64203
2008-12-11483.92974
2008-12-10469.87943
2008-12-09470.03048
2008-12-08495.94006
2008-12-05488.72905
2008-12-04498.40537
2008-12-03505.34326
2008-12-02524.40938
2008-12-01515.76669
2008-11-28514.16727
2008-11-27526.26591
2008-11-26526.26355
2008-11-25527.77503
2008-11-24527.30658
2008-11-21513.96132
2008-11-20505.72581
2008-11-19507.18921
2008-11-18502.9131
2008-11-17495.57237
2008-11-14491.66667
2008-11-13488.06741
2008-11-12474.57452
2008-11-11476.02462
2008-11-10466.06738
2008-11-07465.85379
2008-11-06463.44441
2008-11-05466.02603
2008-11-04460.67979
2008-11-03463.95395
2008-10-31456.72951
2008-10-30457.87628
2008-10-29452.5397
2008-10-28443.84921
2008-10-27446.89486
2008-10-24421.71087
2008-10-23418.96975
2008-10-22417.21313
2008-10-21426.02324
2008-10-20433.80699
2008-10-17430.58398
2008-10-16441.09445
2008-10-15437.25185
2008-10-14438.9079
2008-10-13438.26898
2008-10-10436.19124
2008-10-09432.97485
2008-10-08437.105
2008-10-07428.31255
2008-10-06430.73662
2008-10-03430.13156
2008-10-02432.24852
2008-10-01441.22393
2008-09-30445.1396
2008-09-29447.11302
2008-09-26453.58819
2008-09-25454.85573
2008-09-24452.57822
2008-09-23453.82268
2008-09-22446.89534
2008-09-19440.83402
2008-09-18450.26854
2008-09-17441.92894
2008-09-16445.78486
2008-09-15441.78064
2008-09-12438.34237
2008-09-11433.71202
2008-09-10434.48538
2008-09-09435.55956
2008-09-08436.36844
2008-09-05441.08715
2008-09-04440.74576
2008-09-03439.02361
2008-09-02441.37471
2008-09-01441.49794
2008-08-29444.43994
2008-08-28446.43944
2008-08-27446.20056
2008-08-26441.97697
2008-08-25446.20056
2008-08-22446.56559
2008-08-21447.29897
2008-08-20445.26212
2008-08-19444.96898
2008-08-18445.8258
2008-08-15446.65732
2008-08-14451.29002
2008-08-13450.96582
2008-08-12450.50654
2008-08-11453.65798
2008-08-08455.50847
2008-08-07463.67651
2008-08-06462.30189
2008-08-05462.85103
2008-08-04465.51983
2008-08-01466.37399
2008-07-31467.49202
2008-07-30467.90064
2008-07-29471.5376
2008-07-28472.45772
2008-07-25472.35643
2008-07-24471.48729
2008-07-23474.10207
2008-07-22479.61993
2008-07-21478.51105
2008-07-18476.95665
2008-07-17478.21987
2008-07-16479.28256
2008-07-15482.25903
2008-07-14478.7054
2008-07-11478.76164
2008-07-10474.9896
2008-07-09476.10047
2008-07-08477.11482
2008-07-07476.61928
2008-07-04476.91212
2008-07-03482.84125
2008-07-02480.66893
2008-07-01481.67141
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. RON ISK (Romanian Leu to Iceland Krona)
  2. RON HRK (Romanian Leu to Croatian Kuna)
  3. RON AUD (Romanian Leu to Australian Dollar)
  4. RON CNY (Romanian Leu to Chinese Yuan Renminbi)
  5. SKK CAD (Slovak Koruna to Canadian Dollar)
  6. SKK CZK (Slovak Koruna to Czech Koruna)
  7. SKK HKD (Slovak Koruna to Hong Kong Dollar)
  8. SKK KRW (Slovak Koruna to Korean Won)
  9. SKK NZD (Slovak Koruna to New Zealand Dollar)
  10. SKK THB (Slovak Koruna to Thai Baht)
  Inverse rates:
  1. IDR to SKK Exchange Rates (Indonesian Rupiah to Slovak Koruna)
  More articles in: