|
|
 |
| Published on March 19, 2010 |
|
SKK to ISK (Slovak Koruna to Iceland Krona) Exchange Rates:
Charts and historical data
On December 10th, 2008, the ECB stopped providing foreign exchange reference rates for the Icelandic króna. For more information, please read this article: Iceland Imposes Foreign Exchange Controls.
On 1 January 2009, Slovakia adopted the Euro. Thus, there are no more exchange rates for the Slovak koruna (SKK) from this date.
Last 10 working days
Last 30 days
Tuesday, December 9th: A 0.00445 rise brought the SKK/ISK exchange rate to 9.60869. This was the highest  in four weeks.
Monday, December 8th: The exchange decreased by 0.00159, to 9.60424.
Tuesday, November 25th - Friday, December 5th: The ascending course continued for another nine trading days; the of exchange gained 0.88872, up from 8.71711 to 9.60583.
Monday, November 24th: The upward movement restarted, the SKK/ISK exchange soaring by 0.65896.
Friday, November 21st: A minute depreciation of 0.00637 brought the of exchange to 8.05815.
Wednesday, November 19th - Thursday, November 20th: The upward trend continued and the gained to 8.06452, from 7.07702.
Tuesday, November 18th: The Slovak koruna started to appreciate again against the Iceland krona, the Slovak koruna to Iceland krona exchange rising by 0.16913.
Monday, November 17th: The exchange went down, reaching the 6.90789 level.
Thursday, November 13th - Friday, November 14th: The upward trend continued and the Slovak koruna to Iceland krona exchange gained to 6.9691.
Wednesday, November 12th: A 0.05805 increase brought the SKK/ISK exchange rate to 6.62404.
Tuesday, November 11th: A 0.00755 loss brought the rate to 6.56599, the lowest reading in five weeks.
Last 365 days
Since January 1999
SKK/ISK Exchange rate - Historical data:
|
| 2008-12-09 | 9.60869 | | 2008-12-08 | 9.60424 | | 2008-12-05 | 9.60583 | | 2008-12-04 | 9.60424 | | 2008-12-03 | 9.59471 | | 2008-12-02 | 9.58203 | | 2008-12-01 | 9.56717 | | 2008-11-28 | 9.23422 | | 2008-11-27 | 9.23057 | | 2008-11-26 | 9.05946 | | 2008-11-25 | 8.73377 | | 2008-11-24 | 8.71711 | | 2008-11-21 | 8.05815 | | 2008-11-20 | 8.06452 | | 2008-11-19 | 7.89733 | | 2008-11-18 | 7.07702 | | 2008-11-17 | 6.90789 | | 2008-11-14 | 6.9691 | | 2008-11-13 | 6.7412 | | 2008-11-12 | 6.62404 | | 2008-11-11 | 6.56599 | | 2008-11-10 | 6.57354 | | 2008-11-07 | 6.58025 | | 2008-11-06 | 6.76344 | | 2008-11-05 | 10.05108 | | 2008-11-04 | 10.05506 | | 2008-11-03 | 10.03289 | | 2008-10-31 | 10.01807 | | 2008-10-30 | 10.0362 | | 2008-10-29 | 10.00788 | | 2008-10-28 | 10.00689 | | 2008-10-27 | 9.99017 | | 2008-10-24 | 9.99836 | | 2008-10-23 | 9.97547 | | 2008-10-22 | 10.0082 | | 2008-10-21 | 10.01083 | | 2008-10-20 | 10.01149 | | 2008-10-17 | 9.99508 | | 2008-10-16 | 9.98527 | | 2008-10-15 | 10.0082 | | 2008-10-14 | 10.01478 | | 2008-10-13 | 9.98037 | | 2008-10-10 | 9.93647 | | 2008-10-09 | 10.02795 | | 2008-10-08 | 8.72284 | | 2008-10-07 | 6.48133 | | 2008-10-06 | 6.42398 | | 2008-10-03 | 5.14788 | | 2008-10-02 | 5.34173 | | 2008-10-01 | 5.17027 | | 2008-09-30 | 4.81551 | | 2008-09-29 | 4.73123 | | 2008-09-26 | 4.63933 | | 2008-09-25 | 4.53252 | | 2008-09-24 | 4.61749 | | 2008-09-23 | 4.60129 | | 2008-09-22 | 4.3143 | | 2008-09-19 | 4.34253 | | 2008-09-18 | 4.44723 | | 2008-09-17 | 4.39398 | | 2008-09-16 | 4.30932 | | 2008-09-15 | 4.28576 | | 2008-09-12 | 4.23067 | | 2008-09-11 | 4.22325 | | 2008-09-10 | 4.26268 | | 2008-09-09 | 4.20585 | | 2008-09-08 | 4.0931 | | 2008-09-05 | 4.16334 | | 2008-09-04 | 4.06995 | | 2008-09-03 | 4.04986 | | 2008-09-02 | 4.03334 | | 2008-09-01 | 4.04417 | | 2008-08-29 | 4.03316 | | 2008-08-28 | 4.0192 | | 2008-08-27 | 4.01418 | | 2008-08-26 | 4.013 | | 2008-08-25 | 3.98318 | | 2008-08-22 | 3.98476 | | 2008-08-21 | 4.0324 | | 2008-08-20 | 4.019 | | 2008-08-19 | 4.00152 | | 2008-08-18 | 3.96371 | | 2008-08-15 | 3.99703 | | 2008-08-14 | 3.97791 | | 2008-08-13 | 4.03138 | | 2008-08-12 | 4.01839 | | 2008-08-11 | 4.02622 | | 2008-08-08 | 4.12608 | | 2008-08-07 | 4.07997 | | 2008-08-06 | 4.00198 | | 2008-08-05 | 4.04082 | | 2008-08-04 | 4.07932 | | 2008-08-01 | 4.06453 | | 2008-07-31 | 4.06309 | | 2008-07-30 | 4.09738 | | 2008-07-29 | 4.13362 | | 2008-07-28 | 4.2639 | | 2008-07-25 | 4.19648 | | 2008-07-24 | 4.16184 | | 2008-07-23 | 4.10503 | | 2008-07-22 | 4.17185 | | 2008-07-21 | 4.09726 | | 2008-07-18 | 4.12593 | | 2008-07-17 | 4.02764 | | 2008-07-16 | 4.09478 | | 2008-07-15 | 4.09932 | | 2008-07-14 | 4.01221 | | 2008-07-11 | 3.99472 | | 2008-07-10 | 3.9067 | | 2008-07-09 | 3.9101 | | 2008-07-08 | 3.98249 | | 2008-07-07 | 3.98281 | | 2008-07-04 | 4.00892 | | 2008-07-03 | 4.09802 | | 2008-07-02 | 4.07696 | | 2008-07-01 | 4.16082 | | 2008-06-30 | 4.15229 | | 2008-06-27 | 4.23194 | | 2008-06-26 | 4.20339 | | 2008-06-25 | 4.18362 | | 2008-06-24 | 4.3287 | | 2008-06-23 | 4.30817 | | 2008-06-20 | 4.12916 | | 2008-06-19 | 4.18218 | | 2008-06-18 | 4.15942 | | 2008-06-17 | 4.08248 | | 2008-06-16 | 4.04191 | | 2008-06-13 | 4.03168 | | 2008-06-12 | 3.98813 | | 2008-06-11 | 3.97624 | | 2008-06-10 | 3.94485 | | 2008-06-09 | 3.92017 |
|
|
| LATEST EXCHANGE RATES HEADLINES: |
|
