Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

SKK to JPY (Slovak Koruna to Japanese Yen) Exchange Rates:
Charts and historical data


On 1 January 2009, Slovakia adopted the Euro. Thus, there are no more exchange rates for the Slovak koruna (SKK) from this date.

Last 10 working days


Last 30 days

Tuesday, December 30th - Wednesday, December 31st: The exchange rate went down for two trading days in a row, reaching 4.18708 Japanese yen to the Slovak koruna on Wednesday, December 31st.

Tuesday, December 23rd - Monday, December 29th: The ascending trend continued and the gained to 4.27511, from 4.16437.

Monday, December 22nd: The Japanese yen started to depreciate again against the Slovak currency, the SKK/JPY exchange rising by 0.03801.

Friday, December 19th: A sudden sharp decrease brought the of exchange to 4.12636.

Tuesday, December 16th - Thursday, December 18th: The ascending trend continued and the Slovak koruna to Japanese yen exchange rose to 4.28164. This was the highest level in eight weeks.

Monday, December 15th: The upward movement restarted, the exchange going up to 4.05888.

Friday, December 12th: The of exchange decreased by 0.01459, to 3.98442.

Thursday, December 11th: The rose again. A 0.03167 rise brought the to 3.99901.

Wednesday, December 10th: The value of the Japanese yen against the Slovak currency started to decline again - the SKK/JPY exchange went up to 3.96734.

Tuesday, December 9th: The exchange declined to 3.93791.

Monday, December 8th: A 0.10501 gain brought the Slovak koruna to Japanese yen exchange to 3.97748.

Thursday, December 4th - Friday, December 5th: The continued to decrease for two consecutive trading days, reaching 3.87247 Japanese yen to the Slovak koruna on Friday, December 5th. This was the lowest level in five weeks.

Wednesday, December 3rd: The rate of exchange decreased by 0.03353, to 3.88387.

Tuesday, December 2nd: The Slovak koruna to Japanese yen exchange rate moved up to the 3.9174 level.

Last 365 days


Since January 1999


SKK/JPY Exchange rate - Historical data:

Date:Exchange rate:
2008-12-314.18708
2008-12-304.22624
2008-12-294.27511
2008-12-244.19093
2008-12-234.16904
2008-12-224.16437
2008-12-194.12636
2008-12-184.28164
2008-12-174.11796
2008-12-164.08217
2008-12-154.05888
2008-12-123.98442
2008-12-113.99901
2008-12-103.96734
2008-12-093.93791
2008-12-083.97748
2008-12-053.87247
2008-12-043.87813
2008-12-033.88387
2008-12-023.9174
2008-12-013.9067
2008-11-284.00567
2008-11-274.05617
2008-11-264.05535
2008-11-254.05642
2008-11-244.03026
2008-11-213.92383
2008-11-203.94569
2008-11-194.01678
2008-11-184.01317
2008-11-174.01086
2008-11-144.01611
2008-11-133.95725
2008-11-123.99443
2008-11-114.09619
2008-11-104.20345
2008-11-074.08929
2008-11-064.11943
2008-11-054.19839
2008-11-044.1984
2008-11-034.15724
2008-10-314.10478
2008-10-304.23593
2008-10-294.06878
2008-10-283.91811
2008-10-273.79135
2008-10-243.84855
2008-10-234.06901
2008-10-224.16341
2008-10-214.36735
2008-10-204.47891
2008-10-174.44273
2008-10-164.4495
2008-10-154.53421
2008-10-144.63799
2008-10-134.47088
2008-10-104.38769
2008-10-094.53197
2008-10-084.55629
2008-10-074.5899
2008-10-064.63779
2008-10-034.78387
2008-10-024.82839
2008-10-014.93499
2008-09-304.96601
2008-09-295.02557
2008-09-265.08831
2008-09-255.14724
2008-09-245.13432
2008-09-235.13191
2008-09-225.1238
2008-09-195.05467
2008-09-185.01932
2008-09-174.96645
2008-09-164.89326
2008-09-154.95111
2008-09-124.98711
2008-09-114.9105
2008-09-104.9734
2008-09-095.05204
2008-09-085.09805
2008-09-055.00446
2008-09-045.17736
2008-09-035.17583
2008-09-025.21657
2008-09-015.19927
2008-08-295.28151
2008-08-285.32682
2008-08-275.31024
2008-08-265.2861
2008-08-255.35444
2008-08-225.36327
2008-08-215.29086
2008-08-205.35185
2008-08-195.31611
2008-08-185.35137
2008-08-155.36875
2008-08-145.38697
2008-08-135.34166
2008-08-125.40388
2008-08-115.42571
2008-08-085.45739
2008-08-075.57125
2008-08-065.53613
2008-08-055.49992
2008-08-045.54188
2008-08-015.51243
2008-07-315.56518
2008-07-305.5338
2008-07-295.57282
2008-07-285.58177
2008-07-255.55439
2008-07-245.56317
2008-07-235.59253
2008-07-225.57455
2008-07-215.59347
2008-07-185.57211
2008-07-175.52246
2008-07-165.46697
2008-07-155.52648
2008-07-145.5864
2008-07-115.55794
2008-07-105.56308
2008-07-095.57732
2008-07-085.54964
2008-07-075.57018
2008-07-045.52725
2008-07-035.56502
2008-07-025.55772
2008-07-015.51629
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. PHP to MYR Exchange Rates (Philippine Peso to Malaysian Ringgit)
  2. INR to GBP Exchange Rates (Indian Rupee to British Pound Sterling)
  3. AUD to USD Exchange Rates (Australian Dollar to US Dollar, New York FRB)
  4. NZD to USD (New Zealand to American Dollar) Exchange Rates (Wellington)
  5. Exchange Rates Archive
  6. USD to CHF Exchange Rates (US Dollar to Swiss Franc)
  7. GBP to NZD Exchange Rates (British Pound to New Zealand Dollar)
  8. TRY to GBP Exchange Rates (Turkish Lira to British Pound Sterling)
  9. SGD to GBP Exchange Rates (Singapore Dollar to British Pound Sterling)
  10. THB to GBP Exchange Rates (Thai Baht to British Pound Sterling)
  Inverse rates:
  1. JPY to SKK Exchange Rates (Japanese Yen to Slovak Koruna)
  More articles in: