Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 18, 2010
Published on March 18, 2010
 

SKK to KRW (Slovak Koruna to Korean Won) Exchange Rates:
Charts and historical data


On 1 January 2009, Slovakia adopted the Euro. Thus, starting from this date, there are no more exchange rates for the Slovak koruna (SKK).

Last 10 working days


Last 30 days

Wednesday, December 31st: A significant loss brought the rate of exchange to 61.04793.

Tuesday, December 30th: The hit 63.10931 Korean won a Slovak koruna, the highest level in five weeks.

Wednesday, December 24th - Monday, December 29th: The of exchange decreased for two consecutive trading days, reaching the level of 60.60623 on Monday, December 29th.

Monday, December 22nd - Tuesday, December 23rd: Two consecutive gains brought the Slovak koruna to Korean won exchange to 62.74132.

Friday, December 19th: The decreased significantly, reaching the 60.63182 level.

Thursday, December 18th: A 1.62173 addition brought the SKK/KRW exchange to 62.43771.

Wednesday, December 17th: The of exchange moved down, reaching the 60.81598 level.

Thursday, December 11th - Tuesday, December 16th: The climbed for four consecutive trading days, reaching the level of 61.93373 Korean won to the Slovak koruna on Tuesday, December 16th.

Tuesday, December 9th - Wednesday, December 10th: The exchange hit the 59.31829 level, the lowest reading since November 14th, 2008.

Monday, December 8th: The SKK/KRW exchange climbed to 61.78275.

Friday, December 5th: The decreased to 61.63663.

Thursday, December 4th: A mild addition brought the of exchange to the 61.99536 level.

Wednesday, December 3rd: A 0.38499 decline brought the SKK/KRW exchange rate to 61.2043.

Tuesday, December 2nd: The rate increased from 61.01841 to 61.58929.

Last 365 days


Since January 1999


SKK/KRW Exchange rate - Historical data:

Date:Exchange rate:
2008-12-3161.04793
2008-12-3063.10931
2008-12-2960.60623
2008-12-2460.77035
2008-12-2362.74132
2008-12-2261.02138
2008-12-1960.63182
2008-12-1862.43771
2008-12-1760.81598
2008-12-1661.93373
2008-12-1561.64749
2008-12-1260.77494
2008-12-1159.66993
2008-12-1059.31829
2008-12-0960.89129
2008-12-0861.78275
2008-12-0561.63663
2008-12-0461.99536
2008-12-0361.2043
2008-12-0261.58929
2008-12-0161.01841
2008-11-2861.36436
2008-11-2762.74807
2008-11-2662.61044
2008-11-2563.92426
2008-11-2462.17105
2008-11-2162.17274
2008-11-2062.28571
2008-11-1960.14972
2008-11-1860.53687
2008-11-1759.55197
2008-11-1458.77909
2008-11-1357.22953
2008-11-1256.16822
2008-11-1155.86014
2008-11-1055.80082
2008-11-0755.65276
2008-11-0656.28736
2008-11-0553.10002
2008-11-0453.92905
2008-11-0353.38849
2008-10-3154.7259
2008-10-3054.81145
2008-10-2959.29125
2008-10-2860.00197
2008-10-2758.6718
2008-10-2460.12064
2008-10-2359.28438
2008-10-2258.57851
2008-10-2158.07168
2008-10-2058.05383
2008-10-1757.10372
2008-10-1659.03356
2008-10-1555.50582
2008-10-1453.48613
2008-10-1354.98429
2008-10-1057.84623
2008-10-0961.2576
2008-10-0863.00527
2008-10-0759.01069
2008-10-0657.78916
2008-10-0355.98107
2008-10-0256.19927
2008-10-0155.45704
2008-09-3056.9736
2008-09-2956.10328
2008-09-2656.45076
2008-09-2555.83493
2008-09-2455.92376
2008-09-2355.86924
2008-09-2254.35853
2008-09-1953.04112
2008-09-1855.27762
2008-09-1752.47893
2008-09-1654.66821
2008-09-1551.89164
2008-09-1251.71315
2008-09-1151.19419
2008-09-1051.08574
2008-09-0951.26714
2008-09-0850.73225
2008-09-0552.59866
2008-09-0454.00588
2008-09-0354.76705
2008-09-0254.30934
2008-09-0153.7943
2008-08-2952.83492
2008-08-2852.72214
2008-08-2752.69405
2008-08-2652.43499
2008-08-2552.59443
2008-08-2251.90973
2008-08-2151.53166
2008-08-2050.86965
2008-08-1950.82657
2008-08-1850.69515
2008-08-1550.53193
2008-08-1451.10899
2008-08-1351.06537
2008-08-1250.78634
2008-08-1151.0889
2008-08-0851.06208
2008-08-0751.79165
2008-08-0651.70798
2008-08-0551.87819
2008-08-0452.09248
2008-08-0152.06716
2008-07-3151.99203
2008-07-3051.9421
2008-07-2952.16488
2008-07-2852.15499
2008-07-2552.14448
2008-07-2451.96581
2008-07-2352.46928
2008-07-2253.32016
2008-07-2152.87306
2008-07-1852.86764
2008-07-1752.87717
2008-07-1652.9173
2008-07-1553.27801
2008-07-1452.57039
2008-07-1152.35655
2008-07-1051.84754
2008-07-0951.88949
2008-07-0853.41979
2008-07-0753.88196
2008-07-0454.29964
2008-07-0354.88977
2008-07-0254.14362
2008-07-0155.00828
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. USD to ZAR Exchange Rates (US Dollar to South African Rand)
  2. USD to ZAR Exchange Rates (US Dollar to South African Rand, New York FRB)
  3. AUD to GBP Exchange Rates (Australian Dollar to British Pound Sterling)
  4. AUD to INR Exchange Rates (Australian Dollar to Indian Rupee)
  5. EUR to RON Exchange Rates (Euro to Romanian Leu/Lei)
  6. EUR to PHP Exchange Rates (Euro to Philippine Peso)
  7. EUR to ISK Exchange Rates (Euro to Iceland Krona)
  8. NZD to GBP Exchange Rates (New Zealand Dollar to British Pound Sterling)
  9. EUR to IDR Exchange Rates (Euro to Rupiah)
  10. EUR to CNY Exchange Rates (Euro to Chinese Yuan Renminbi)
  Inverse rates:
  1. KRW to SKK Exchange Rates (Korean Won to Slovak Koruna)
  More articles in: