Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

SKK to LTL (Slovak Koruna to Lithuanian Litas) Exchange Rates:
Charts and historical data


On 1 January 2009, Slovakia adopted the Euro. Thus, there are no more exchange rates for the Slovak koruna (SKK) from this date.

Last 10 working days


Last 30 days

Wednesday, December 24th - Wednesday, December 31st: The rate of exchange was up for four trading days in a row, reaching 0.11461. This was an all-time maximum.

Tuesday, December 23rd: A significant decline brought the Slovak koruna to Lithuanian litas exchange to the 0.11422 level.

Monday, December 22nd: The SKK/LTL exchange soared up to 0.11443.

Friday, December 19th: A sharp drop-off brought the Slovak koruna to Lithuanian litas exchange to 0.11422.

Thursday, December 18th: A 0.00007 gain brought the to 0.11441.

Tuesday, December 16th - Wednesday, December 17th: The of exchange moved down to 0.11434.

Thursday, December 11th - Monday, December 15th: The was up for three trading days in a row, reaching 0.11448.

Wednesday, December 10th: The Slovak koruna to Lithuanian litas exchange declined to the 0.11437 level.

Tuesday, December 9th: The went up, reaching 0.1144.

Monday, December 8th: The Slovak koruna to Lithuanian litas exchange rate decreased slightly, to 0.11435.

Tuesday, December 2nd - Friday, December 5th: The rate went up for four consecutive trading days, reaching the level of 0.11437 Lithuanian litai to the Slovak koruna on Friday, December 5th.

Last 365 days


Since January 1999


SKK/LTL Exchange rate - Historical data:

Date:Exchange rate:
2008-12-310.11461
2008-12-300.11454
2008-12-290.11444
2008-12-240.11426
2008-12-230.11422
2008-12-220.11443
2008-12-190.11422
2008-12-180.11441
2008-12-170.11434
2008-12-160.11441
2008-12-150.11448
2008-12-120.11444
2008-12-110.11443
2008-12-100.11437
2008-12-090.1144
2008-12-080.11435
2008-12-050.11437
2008-12-040.11435
2008-12-030.11424
2008-12-020.11409
2008-12-010.11391
2008-11-280.11387
2008-11-270.11383
2008-11-260.11375
2008-11-250.1138
2008-11-240.11358
2008-11-210.11356
2008-11-200.11365
2008-11-190.11362
2008-11-180.11365
2008-11-170.11358
2008-11-140.1135
2008-11-130.11354
2008-11-120.11323
2008-11-110.11336
2008-11-100.11349
2008-11-070.1136
2008-11-060.11392
2008-11-050.11378
2008-11-040.11383
2008-11-030.11358
2008-10-310.11341
2008-10-300.11362
2008-10-290.1133
2008-10-280.11328
2008-10-270.1131
2008-10-240.11319
2008-10-230.11293
2008-10-220.1133
2008-10-210.11333
2008-10-200.11334
2008-10-170.11315
2008-10-160.11304
2008-10-150.1133
2008-10-140.11337
2008-10-130.11298
2008-10-100.11249
2008-10-090.11352
2008-10-080.11365
2008-10-070.1136
2008-10-060.11375
2008-10-030.11384
2008-10-020.11384
2008-10-010.11394
2008-09-300.11395
2008-09-290.11393
2008-09-260.11399
2008-09-250.11399
2008-09-240.11395
2008-09-230.11401
2008-09-220.11399
2008-09-190.11405
2008-09-180.11405
2008-09-170.11412
2008-09-160.1141
2008-09-150.11407
2008-09-120.1141
2008-09-110.11403
2008-09-100.11409
2008-09-090.11409
2008-09-080.11399
2008-09-050.11403
2008-09-040.11404
2008-09-030.11401
2008-09-020.11399
2008-09-010.11382
2008-08-290.11382
2008-08-280.11393
2008-08-270.1139
2008-08-260.11394
2008-08-250.1139
2008-08-220.11392
2008-08-210.11393
2008-08-200.11391
2008-08-190.11393
2008-08-180.11392
2008-08-150.11393
2008-08-140.11386
2008-08-130.11381
2008-08-120.11379
2008-08-110.11372
2008-08-080.11378
2008-08-070.11372
2008-08-060.11367
2008-08-050.11367
2008-08-040.11364
2008-08-010.11367
2008-07-310.11369
2008-07-300.1136
2008-07-290.11364
2008-07-280.11362
2008-07-250.11364
2008-07-240.11371
2008-07-230.11375
2008-07-220.11372
2008-07-210.11384
2008-07-180.11382
2008-07-170.11389
2008-07-160.11395
2008-07-150.11393
2008-07-140.11397
2008-07-110.11399
2008-07-100.114
2008-07-090.11404
2008-07-080.11409
2008-07-070.11416
2008-07-040.11407
2008-07-030.11395
2008-07-020.11395
2008-07-010.11435
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. GBP CZK (British Pound to Czech Koruna)
  2. HKD INR (Hong Kong Dollar to Indian Rupee)
  3. EUR CZK (Euro to Czech Koruna)
  4. EUR BRL (Euro to Brazilian Real)
  5. RON USD (Romanian Leu to American Dollar)
  6. CNY AUD (Chinese Yuan Renminbi to Australian Dollar)
  7. JPY THB (Japanese Yen to Thai Baht)
  8. HKD CAD (Hong Kong Dollar to Canadian Dollar)
  9. SGD NZD (Singapore Dollar to New Zealand Dollar)
  10. Etymology of the term dollar
  Inverse rates:
  1. LTL to SKK Exchange Rates (Lithuanian Litas to Slovak Koruna)
  More articles in: