Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

SKK to MYR (Slovak Koruna to Malaysian Ringgit) Exchange Rates:
Charts and historical data


On 1 January 2009, Slovakia adopted the Euro. Thus, there are no more exchange rates for the Slovak koruna (SKK) from this date.

Last 10 working days


Last 30 days

Tuesday, December 30th - Wednesday, December 31st: The Slovak koruna to Malaysian ringgit exchange rate decreased from 0.1646 to 0.15949.

Monday, December 29th: The SKK/MYR exchange rose again, by 0.00335.

Wednesday, December 24th: The upward movement restarted, the exchange climbing by 0.00078.

Tuesday, December 23rd: The Slovak koruna to Malaysian ringgit exchange moved down, reaching 0.16047.

Monday, December 22nd: An 0.00119 up-tick brought the SKK/MYR exchange to 0.16123.

Friday, December 19th: A sudden sharp decrease brought the of exchange to 0.16004.

Thursday, December 11th - Thursday, December 18th: The upward trend continued and the rose to 0.16769. This was the peak in four months.

Wednesday, December 10th: The decline of the Malaysian ringgit against the Slovak currency restarted; the SKK/MYR exchange increased to 0.15477.

Tuesday, December 9th: The declined slightly, from 0.15485 to 0.15387.

Thursday, December 4th - Monday, December 8th: The Slovak koruna to Malaysian ringgit exchange rose from 0.15202 to 0.15485.

Wednesday, December 3rd: The exchange rate went down to the 0.15202 level.

Tuesday, December 2nd: The Slovak koruna to Malaysian ringgit exchange rate increased from 0.15097 to 0.15269.

Last 365 days


Since January 1999


SKK/MYR Exchange rate - Historical data:

Date:Exchange rate:
2008-12-310.15949
2008-12-300.16268
2008-12-290.1646
2008-12-240.16125
2008-12-230.16047
2008-12-220.16123
2008-12-190.16004
2008-12-180.16769
2008-12-170.16437
2008-12-160.16137
2008-12-150.15957
2008-12-120.15841
2008-12-110.15622
2008-12-100.15477
2008-12-090.15387
2008-12-080.15485
2008-12-050.1526
2008-12-040.15211
2008-12-030.15202
2008-12-020.15269
2008-12-010.15097
2008-11-280.15209
2008-11-270.15384
2008-11-260.15436
2008-11-250.15289
2008-11-240.1525
2008-11-210.15015
2008-11-200.14959
2008-11-190.15008
2008-11-180.15004
2008-11-170.14994
2008-11-140.14981
2008-11-130.14821
2008-11-120.14761
2008-11-110.15005
2008-11-100.15029
2008-11-070.14907
2008-11-060.14929
2008-11-050.1495
2008-11-040.14909
2008-11-030.14853
2008-10-310.14879
2008-10-300.15152
2008-10-290.15003
2008-10-280.14723
2008-10-270.14615
2008-10-240.14786
2008-10-230.14972
2008-10-220.14944
2008-10-210.15262
2008-10-200.15519
2008-10-170.1549
2008-10-160.15594
2008-10-150.15704
2008-10-140.15779
2008-10-130.15627
2008-10-100.15539
2008-10-090.1578
2008-10-080.15809
2008-10-070.15664
2008-10-060.15664
2008-10-030.15816
2008-10-020.15798
2008-10-010.15996
2008-09-300.1625
2008-09-290.16323
2008-09-260.16607
2008-09-250.16632
2008-09-240.16593
2008-09-230.16589
2008-09-220.16447
2008-09-190.16277
2008-09-180.16619
2008-09-170.16241
2008-09-160.16297
2008-09-150.16152
2008-09-120.16049
2008-09-110.15984
2008-09-100.1611
2008-09-090.16119
2008-09-080.16121
2008-09-050.16272
2008-09-040.16401
2008-09-030.1641
2008-09-020.16421
2008-09-010.16409
2008-08-290.16483
2008-08-280.1651
2008-08-270.1646
2008-08-260.16335
2008-08-250.16435
2008-08-220.16319
2008-08-210.16326
2008-08-200.16199
2008-08-190.16146
2008-08-180.16167
2008-08-150.16272
2008-08-140.16374
2008-08-130.16297
2008-08-120.16342
2008-08-110.16401
2008-08-080.164
2008-08-070.16738
2008-08-060.16698
2008-08-050.1668
2008-08-040.16742
2008-08-010.16733
2008-07-310.16736
2008-07-300.16735
2008-07-290.16863
2008-07-280.1693
2008-07-250.16827
2008-07-240.16795
2008-07-230.168
2008-07-220.16971
2008-07-210.1693
2008-07-180.16916
2008-07-170.16898
2008-07-160.16923
2008-07-150.16987
2008-07-140.16898
2008-07-110.16959
2008-07-100.16857
2008-07-090.1684
2008-07-080.16905
2008-07-070.16898
2008-07-040.16921
2008-07-030.17115
2008-07-020.17078
2008-07-010.17065
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. PLN to CNY Exchange Rates (Polish Zloty to Yuan Renminbi)
  2. CNY to SEK Exchange Rates (Chinese Yuan Renminbi to Swedish Krona)
  3. RUB to AUD Exchange Rates (Russian Ruble to Australian Dollar)
  4. RUB to PHP Exchange Rates (Russian Ruble to Philippine Peso)
  5. SEK to PHP Exchange Rates (Swedish Krona to Philippine Peso)
  6. SEK to THB Exchange Rates (Swedish Krona to Thai Baht)
  7. CZK to BGN Exchange Rates (Czech Koruna to Bulgarian Lev)
  8. CZK to RON Exchange Rates (Czech Koruna to Romanian Leu)
  9. EEK to JPY Exchange Rates (Estonian Kroon to Japanese Yen)
  10. EEK to GBP Exchange Rates (Estonian Kroon to British Pound Sterling)
  Inverse rates:
  1. MYR to SKK Exchange Rates (Malaysian Ringgit to Slovak Koruna)
  More articles in: