Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

SKK to PHP (Slovak Koruna to Philippine Peso) Exchange Rates:
Charts and historical data


On 1 January 2009, Slovakia adopted the Euro. Thus, there are no more exchange rates for the Slovak koruna (SKK) from this date.

Last 10 working days


Last 30 days

Wednesday, December 31st: The rate decreased again, by 0.03544.

Tuesday, December 30th: The Slovak koruna started to depreciate again against the Philippine currency; the exchange was down 0.02136.

Monday, December 22nd - Monday, December 29th: The went up for four trading days in a row, reaching the level of 2.24528 Philippine pesos to the Slovak koruna on Monday, December 29th.

Friday, December 19th: A sudden sharp decrease brought the to 2.16275.

Wednesday, December 10th - Thursday, December 18th: The hit 2.26176 Philippine pesos to the Slovak koruna, the highest level in four months.

Tuesday, December 9th: The declined to 2.06488.

Monday, December 8th: The of exchange moved up to 2.06889.

Friday, December 5th: The exchange moved down to 2.05763.

Thursday, December 4th: The of exchange rose by 0.00635, to 2.06524.

Wednesday, December 3rd: A small depreciation brought the exchange rate to 2.05889.

Tuesday, December 2nd: The Slovak koruna to Philippine peso exchange rate increased from 2.03616 to 2.07335.

Last 365 days


Since January 1999


SKK/PHP Exchange rate - Historical data:

Date:Exchange rate:
2008-12-312.18848
2008-12-302.22392
2008-12-292.24528
2008-12-242.20185
2008-12-232.19418
2008-12-222.19056
2008-12-192.16275
2008-12-182.26176
2008-12-172.18366
2008-12-162.15905
2008-12-152.13454
2008-12-122.12894
2008-12-112.09213
2008-12-102.0693
2008-12-092.06488
2008-12-082.06889
2008-12-052.05763
2008-12-042.06524
2008-12-032.05889
2008-12-022.07335
2008-12-012.03616
2008-11-282.05461
2008-11-272.07787
2008-11-262.09323
2008-11-252.08885
2008-11-242.09605
2008-11-212.0665
2008-11-202.06583
2008-11-192.07601
2008-11-182.07406
2008-11-172.05296
2008-11-142.0503
2008-11-132.03058
2008-11-122.00689
2008-11-112.03808
2008-11-102.05423
2008-11-072.04185
2008-11-062.04685
2008-11-052.03361
2008-11-042.04134
2008-11-032.04638
2008-10-312.0427
2008-10-302.07601
2008-10-292.05309
2008-10-282.02074
2008-10-272.01605
2008-10-242.01574
2008-10-232.0399
2008-10-222.04594
2008-10-212.09276
2008-10-202.11062
2008-10-172.10421
2008-10-162.12703
2008-10-152.12141
2008-10-142.12937
2008-10-132.10209
2008-10-102.11272
2008-10-092.1279
2008-10-082.15602
2008-10-072.1214
2008-10-062.12453
2008-10-032.14481
2008-10-022.15456
2008-10-012.20004
2008-09-302.22112
2008-09-292.22142
2008-09-262.25215
2008-09-252.25388
2008-09-242.24455
2008-09-232.25392
2008-09-222.22351
2008-09-192.17936
2008-09-182.25268
2008-09-172.21286
2008-09-162.22571
2008-09-152.19722
2008-09-122.17713
2008-09-112.17371
2008-09-102.19131
2008-09-092.18272
2008-09-082.18323
2008-09-052.20501
2008-09-042.22868
2008-09-032.21925
2008-09-022.22615
2008-09-012.23076
2008-08-292.23365
2008-08-282.22721
2008-08-272.22134
2008-08-262.21621
2008-08-252.21969
2008-08-222.22318
2008-08-212.22226
2008-08-202.22164
2008-08-192.20121
2008-08-182.19828
2008-08-152.19436
2008-08-142.20478
2008-08-132.19402
2008-08-122.19425
2008-08-112.1913
2008-08-082.19798
2008-08-072.23166
2008-08-062.23045
2008-08-052.24329
2008-08-042.26164
2008-08-012.26765
2008-07-312.26861
2008-07-302.26412
2008-07-292.2936
2008-07-282.2746
2008-07-252.27556
2008-07-242.27457
2008-07-232.27431
2008-07-222.33047
2008-07-212.31256
2008-07-182.30839
2008-07-172.32967
2008-07-162.38384
2008-07-152.39733
2008-07-142.36514
2008-07-112.3857
2008-07-102.36096
2008-07-092.35636
2008-07-082.37314
2008-07-072.3597
2008-07-042.35091
2008-07-032.38013
2008-07-022.3543
2008-07-012.35637
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. PLN CHF (Polish Zloty to Swiss Franc)
  2. PLN TRY (Polish Zloty to New Turkish Lira)
  3. RUB GBP (Russian Ruble to British Pound)
  4. SEK PLN (Swedish Krona to Polish Zloty)
  5. TRY KRW (Turkish Lira to Korean Won)
  6. HKD IDR (Hong Kong Dollar to Indonesian Rupiah)
  7. NZD SEK (New Zealand Dollar to Swedish Krona)
  8. INR CAD (Indian Rupee to Canadian Dollar)
  9. AUD to HKD (Australian to Hong Kong Dollar) Exchange Rates (Sydney)
  10. EUR EEK (Euro to Estonian Kroon)
  Inverse rates:
  1. PHP to SKK Exchange Rates (Philippine Peso to Slovak Koruna)
  More articles in: