Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 11, 2010
Published on March 11, 2010
 

SKK to PLN (Slovak Koruna to Polish Zloty) Exchange Rates:
Charts and historical data


On 1 January 2009, Slovakia adopted the Euro. Thus, there are no more exchange rates for the Slovak koruna (SKK) from this date.

Last 10 working days


Last 30 days

Tuesday, December 30th - Wednesday, December 31st: The upward trend continued and the SKK/PLN exchange rate increased to 0.13787.

Monday, December 29th: The Slovak koruna started to appreciate again against the Polish currency, the exchange rising to 0.13722.

Tuesday, December 23rd - Wednesday, December 24th: The Slovak koruna to Polish zloty exchange decreased for two trading days in a row, reaching the 0.13522 level on Wednesday, December 24th.

Monday, December 22nd: The of exchange increased slightly, reaching 0.13568.

Friday, December 19th: A 0.00302 dip brought the SKK/PLN exchange to 0.13505.

Tuesday, December 16th - Thursday, December 18th: The ascending trend continued and the Slovak koruna to Polish zloty exchange rose to 0.13807. This was an all-time record.

Monday, December 15th: The Slovak koruna started to rise again against the Polish currency; the was up 0.00122.

Friday, December 12th: The exchange declined slightly, from 0.13211 to 0.13123.

Wednesday, December 3rd - Thursday, December 11th: The rate increased for seven consecutive trading days, reaching the level of 0.13211 Polish zlotych to the Slovak koruna on Thursday, December 11th.

Tuesday, December 2nd: The SKK/PLN exchange rate declined to 0.12663. This was the lowest reading since November 28th, 2008.

Last 365 days


Since January 1999


SKK/PLN Exchange rate - Historical data:

Date:Exchange rate:
2008-12-310.13787
2008-12-300.13755
2008-12-290.13722
2008-12-240.13522
2008-12-230.13549
2008-12-220.13568
2008-12-190.13505
2008-12-180.13807
2008-12-170.13539
2008-12-160.13438
2008-12-150.13245
2008-12-120.13123
2008-12-110.13211
2008-12-100.13106
2008-12-090.12995
2008-12-080.12875
2008-12-050.12873
2008-12-040.12792
2008-12-030.1274
2008-12-020.12663
2008-12-010.12683
2008-11-280.12449
2008-11-270.12443
2008-11-260.12411
2008-11-250.12641
2008-11-240.12686
2008-11-210.12622
2008-11-200.12673
2008-11-190.12669
2008-11-180.12605
2008-11-170.12411
2008-11-140.12276
2008-11-130.12307
2008-11-120.12349
2008-11-110.12306
2008-11-100.1198
2008-11-070.12047
2008-11-060.11884
2008-11-050.11592
2008-11-040.11626
2008-11-030.11708
2008-10-310.11813
2008-10-300.11731
2008-10-290.11792
2008-10-280.1214
2008-10-270.12575
2008-10-240.12678
2008-10-230.12764
2008-10-220.12351
2008-10-210.11851
2008-10-200.1174
2008-10-170.11699
2008-10-160.1172
2008-10-150.11548
2008-10-140.11396
2008-10-130.11641
2008-10-100.11562
2008-10-090.11351
2008-10-080.11371
2008-10-070.11295
2008-10-060.11347
2008-10-030.11302
2008-10-020.11239
2008-10-010.1116
2008-09-300.1121
2008-09-290.11166
2008-09-260.11107
2008-09-250.11025
2008-09-240.10979
2008-09-230.10935
2008-09-220.10905
2008-09-190.10914
2008-09-180.11048
2008-09-170.11066
2008-09-160.11243
2008-09-150.11064
2008-09-120.11125
2008-09-110.11302
2008-09-100.11484
2008-09-090.11404
2008-09-080.11463
2008-09-050.11338
2008-09-040.11183
2008-09-030.11126
2008-09-020.1107
2008-09-010.1101
2008-08-290.11046
2008-08-280.11053
2008-08-270.10975
2008-08-260.1097
2008-08-250.10901
2008-08-220.10876
2008-08-210.10929
2008-08-200.10942
2008-08-190.10991
2008-08-180.11028
2008-08-150.11015
2008-08-140.10912
2008-08-130.10832
2008-08-120.10794
2008-08-110.10757
2008-08-080.10758
2008-08-070.1069
2008-08-060.10666
2008-08-050.10587
2008-08-040.10575
2008-08-010.10611
2008-07-310.10557
2008-07-300.10589
2008-07-290.10554
2008-07-280.10547
2008-07-250.10558
2008-07-240.10605
2008-07-230.10709
2008-07-220.10641
2008-07-210.10621
2008-07-180.10611
2008-07-170.10632
2008-07-160.10632
2008-07-150.10754
2008-07-140.10739
2008-07-110.10795
2008-07-100.10796
2008-07-090.10804
2008-07-080.10905
2008-07-070.10947
2008-07-040.10986
2008-07-030.11051
2008-07-020.1108
2008-07-010.11131
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. JPY HKD (Japanese Yen to Hong Kong Dollar)
  2. HKD CNY (Hong Kong Dollar to Chinese Yuan Renminbi)
  3. THB SGD (Thai Baht to Singapore Dollar)
  4. AUD SEK (Australian Dollar to Swedish Krona)
  5. MYR CNY (Malaysian Ringgit to Chinese Yuan Renminbi)
  6. ZAR NZD (South African Rand to New Zealand Dollar)
  7. USD SEK (US Dollar to Swedish Krona)
  8. USD LTL (US Dollar to Lithuanian Litas)
  9. USD JPY (US Dollar to Japanese Yen, New York FRB)
  10. Reference Exchange Rates published by The European Central Bank
  Inverse rates:
  1. PLN to SKK Exchange Rates (Polish Zloty to Slovak Koruna)
  More articles in: