Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 17, 2010
Published on March 17, 2010
 

SKK to RUB (Slovak Koruna to Russian Ruble) Exchange Rates:
Charts and historical data


On 1 January 2009, Slovakia adopted the Euro. Thus, there are no more exchange rates for the Slovak koruna (SKK) from this date.

Last 10 working days


Last 30 days

Wednesday, December 31st: The SKK/RUB exchange rate went down again, from 1.37034 to 1.37034.

Tuesday, December 30th: The descending trend started again - the of exchange decreased by 0.00844.

Wednesday, December 24th - Monday, December 29th: The SKK/RUB exchange went up for two trading days in a row, reaching 1.38192. This was an all-time maximum.

Tuesday, December 23rd: The exchange decreased slightly, reaching 1.31202.

Monday, December 22nd: A moderate increase brought the of exchange to 1.31369.

Friday, December 19th: The exchange slipped to 1.28898.

Thursday, December 11th - Thursday, December 18th: The ascending trend continued and the rose to 1.31961.

Wednesday, December 10th: The value of the Slovak koruna against the Russian ruble started to increase again - the SKK/RUB exchange gained to 1.1956.

Tuesday, December 9th: The went down to the 1.19216 level.

Friday, December 5th - Monday, December 8th: The continued to rise over the next two trading days, reaching 1.1925 Russian rubles to the Slovak koruna on Monday, December 8th.

Thursday, December 4th: The Slovak koruna started to rise again against the Russian ruble; the Slovak koruna to Russian ruble exchange increased to 1.17043.

Wednesday, December 3rd: The SKK/RUB exchange rate decreased slightly, to 1.16921.

Tuesday, December 2nd: The exchange rate increased by 0.00642, from 1.16503 to 1.17145.

Last 365 days


Since January 1999


SKK/RUB Exchange rate - Historical data:

Date:Exchange rate:
2008-12-311.37034
2008-12-301.37348
2008-12-291.38192
2008-12-241.33001
2008-12-231.31202
2008-12-221.31369
2008-12-191.28898
2008-12-181.31961
2008-12-171.28455
2008-12-161.25326
2008-12-151.24537
2008-12-121.22664
2008-12-111.21926
2008-12-101.1956
2008-12-091.19216
2008-12-081.1925
2008-12-051.18339
2008-12-041.17043
2008-12-031.16921
2008-12-021.17145
2008-12-011.16503
2008-11-281.17069
2008-11-271.16668
2008-11-261.16711
2008-11-251.16052
2008-11-241.15584
2008-11-211.13939
2008-11-201.13744
2008-11-191.14069
2008-11-181.14177
2008-11-171.14198
2008-11-141.14147
2008-11-131.1351
2008-11-121.13054
2008-11-111.14363
2008-11-101.13999
2008-11-071.13527
2008-11-061.13713
2008-11-051.1414
2008-11-041.13956
2008-11-031.13763
2008-10-311.13403
2008-10-301.14482
2008-10-291.13317
2008-10-281.12163
2008-10-271.11689
2008-10-241.12452
2008-10-231.13137
2008-10-221.13563
2008-10-211.1505
2008-10-201.15794
2008-10-171.15833
2008-10-161.16109
2008-10-151.16865
2008-10-141.17386
2008-10-131.16621
2008-10-101.15848
2008-10-091.17272
2008-10-081.17665
2008-10-071.17139
2008-10-061.17356
2008-10-031.18212
2008-10-021.18535
2008-10-011.19257
2008-09-301.20163
2008-09-291.20264
2008-09-261.20889
2008-09-251.21235
2008-09-241.21168
2008-09-231.21687
2008-09-221.21231
2008-09-191.19994
2008-09-181.20934
2008-09-171.20032
2008-09-161.20259
2008-09-151.1959
2008-09-121.19319
2008-09-111.1877
2008-09-101.1945
2008-09-091.19384
2008-09-081.19406
2008-09-051.19859
2008-09-041.21023
2008-09-031.20046
2008-09-021.188
2008-09-011.18906
2008-08-291.19462
2008-08-281.19726
2008-08-271.19726
2008-08-261.18865
2008-08-251.19015
2008-08-221.19077
2008-08-211.19022
2008-08-201.18741
2008-08-191.1897
2008-08-181.19075
2008-08-151.19228
2008-08-141.19464
2008-08-131.19011
2008-08-121.19151
2008-08-111.20408
2008-08-081.2012
2008-08-071.20123
2008-08-061.20165
2008-08-051.19942
2008-08-041.19949
2008-08-011.20342
2008-07-311.20433
2008-07-301.20201
2008-07-291.20737
2008-07-281.20928
2008-07-251.20926
2008-07-241.2075
2008-07-231.20952
2008-07-221.21554
2008-07-211.21495
2008-07-181.21167
2008-07-171.21479
2008-07-161.21594
2008-07-151.21845
2008-07-141.21617
2008-07-111.21999
2008-07-101.21623
2008-07-091.21704
2008-07-081.21885
2008-07-071.21826
2008-07-041.21772
2008-07-031.22492
2008-07-021.22213
2008-07-011.22503
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. AUD KRW (Australian Dollar to Korean Won)
  2. HKD THB (Hong Kong Dollar to Thai Baht)
  3. PHP DKK (Philippine Peso to Danish Krone)
  4. PHP HKD (Philippine Peso to Hong Kong Dollar)
  5. THB IDR (Thai Baht to Indonesian Rupiah)
  6. JPY GBP (Japanese Yen to British Pound Sterling)
  7. INR HKD (Indian Rupee to Hong Kong Dollar)
  8. JPY INR (Japanese Yen to Indian Rupee)
  9. RUB INR (Russian Ruble to Indian Rupee)
  10. CHF EEK (Swiss Franc to Estonian Kroon)
  Inverse rates:
  1. RUB to SKK Exchange Rates (Russian Ruble to Slovak Koruna)
  More articles in: