Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

SKK to SEK (Slovak Koruna to Swedish Krona) Exchange Rates:
Charts and historical data


On 1 January 2009, Slovakia adopted the Euro. Thus, there are no more exchange rates for the Slovak koruna (SKK) from this date.

Last 10 working days


Last 30 days

Monday, December 29th - Wednesday, December 31st: The rate of exchange moved down to 0.36082.

Tuesday, December 23rd - Wednesday, December 24th: The was up for two trading days in a row, reaching 0.37162. This was an all-time record.

Friday, December 19th - Monday, December 22nd: The Slovak koruna to Swedish krona exchange went down for two consecutive trading days, reaching the level of 0.35902 on Monday, December 22nd.

Thursday, December 18th: A 0.00153 addition brought the of exchange to 0.36605.

Wednesday, December 17th: The SKK/SEK exchange decreased to 0.36452.

Tuesday, December 9th - Tuesday, December 16th: The of exchange rose by a total of 0.02102, to 0.36594.

Monday, December 8th: The exchange moved down to the 0.34492 level.

Thursday, December 4th - Friday, December 5th: The rose for two trading days in a row, reaching the level of 0.35041 Swedish kronor to the Slovak koruna on Friday, December 5th.

Wednesday, December 3rd: The Slovak koruna to Swedish krona exchange rate declined to the 0.34589 level.

Tuesday, December 2nd: The exchange rate increased from 0.34174 to 0.34806.

Last 365 days


Since January 1999


SKK/SEK Exchange rate - Historical data:

Date:Exchange rate:
2008-12-310.36082
2008-12-300.36324
2008-12-290.36392
2008-12-240.37162
2008-12-230.3624
2008-12-220.35902
2008-12-190.3592
2008-12-180.36605
2008-12-170.36452
2008-12-160.36594
2008-12-150.36023
2008-12-120.35341
2008-12-110.35062
2008-12-100.35003
2008-12-090.34811
2008-12-080.34492
2008-12-050.35041
2008-12-040.34878
2008-12-030.34589
2008-12-020.34806
2008-12-010.34174
2008-11-280.33988
2008-11-270.33805
2008-11-260.33989
2008-11-250.34093
2008-11-240.34219
2008-11-210.34111
2008-11-200.33705
2008-11-190.33358
2008-11-180.33524
2008-11-170.32936
2008-11-140.32856
2008-11-130.33272
2008-11-120.33141
2008-11-110.32958
2008-11-100.32785
2008-11-070.33081
2008-11-060.33017
2008-11-050.32746
2008-11-040.3263
2008-11-030.32405
2008-10-310.32537
2008-10-300.32284
2008-10-290.32499
2008-10-280.32637
2008-10-270.33069
2008-10-240.32721
2008-10-230.32908
2008-10-220.33216
2008-10-210.32796
2008-10-200.32559
2008-10-170.32833
2008-10-160.32894
2008-10-150.32293
2008-10-140.31775
2008-10-130.31639
2008-10-100.31442
2008-10-090.31752
2008-10-080.31863
2008-10-070.31777
2008-10-060.32173
2008-10-030.31988
2008-10-020.3207
2008-10-010.32097
2008-09-300.32324
2008-09-290.32011
2008-09-260.3198
2008-09-250.31967
2008-09-240.31827
2008-09-230.31674
2008-09-220.31482
2008-09-190.31506
2008-09-180.31708
2008-09-170.31772
2008-09-160.3186
2008-09-150.31556
2008-09-120.31452
2008-09-110.31418
2008-09-100.31427
2008-09-090.31285
2008-09-080.31228
2008-09-050.31303
2008-09-040.31323
2008-09-030.31257
2008-09-020.31238
2008-09-010.31188
2008-08-290.31112
2008-08-280.31141
2008-08-270.30967
2008-08-260.30938
2008-08-250.30846
2008-08-220.30941
2008-08-210.30958
2008-08-200.30977
2008-08-190.30885
2008-08-180.3084
2008-08-150.30869
2008-08-140.30944
2008-08-130.3091
2008-08-120.30943
2008-08-110.30953
2008-08-080.30958
2008-08-070.31001
2008-08-060.31097
2008-08-050.31151
2008-08-040.31121
2008-08-010.31095
2008-07-310.31164
2008-07-300.31087
2008-07-290.31101
2008-07-280.31108
2008-07-250.31137
2008-07-240.31177
2008-07-230.312
2008-07-220.3121
2008-07-210.3117
2008-07-180.31151
2008-07-170.31261
2008-07-160.31405
2008-07-150.31326
2008-07-140.31251
2008-07-110.31296
2008-07-100.31166
2008-07-090.31205
2008-07-080.3112
2008-07-070.31101
2008-07-040.31032
2008-07-030.31201
2008-07-020.31199
2008-07-010.31321
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. IDR GBP (Indonesian Rupiah to British Pound Sterling)
  2. KRW DKK (Korean Won to Danish Krone)
  3. KRW PHP (Korean Won to Philippine Peso)
  4. MXN CNY (Mexican Peso to Chinese Yuan Renminbi)
  5. NZD AUD (New Zealand Dollar to Australian Dollar)
  6. EUR LTL (Euro to Lithuanian Litas)
  7. GBP KRW (British Pound to Korean Won)
  8. CHF NOK (Swiss Franc to Norwegian Krone)
  9. CNY CAD (Chinese Yuan Renminbi to Canadian Dollar)
  10. CZK SEK (Czech Koruna to Swedish Krona)
  Inverse rates:
  1. SEK to SKK Exchange Rates (Swedish Krona to Slovak Koruna)
  More articles in: