Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

SKK to ZAR (Slovak Koruna to South African Rand) Exchange Rates:
Charts and historical data


On 1 January 2009, Slovakia adopted the Euro. Thus, there are no more exchange rates for the Slovak koruna (SKK) from this date.

Last 10 working days


Last 30 days

Wednesday, December 31st: A second consecutive decrease brought the Slovak koruna to South African rand exchange rate to the level of 0.43373 South African rand to the Slovak koruna.

Tuesday, December 30th: The downward movement restarted, the exchange decreasing to 0.44429.

Monday, December 29th: The Slovak koruna to South African rand exchange rose from 0.44587 to 0.45123.

Wednesday, December 24th: The declined to the 0.44587 level.

Tuesday, December 23rd: The exchange increased by 0.00228, to 0.44985.

Friday, December 19th - Monday, December 22nd: The SKK/ZAR exchange decreased to 0.44757.

Thursday, December 18th: The exchange hit the 0.47279 level, the highest reading in eight weeks.

Wednesday, December 17th: The Slovak koruna to South African rand exchange declined slightly, to 0.46488.

Thursday, December 11th - Tuesday, December 16th: The ascending trend continued and the exchange increased to 0.4672.

Wednesday, December 10th: The value of the Slovak koruna against the South African currency started to increase again - the Slovak koruna to South African rand exchange crawled to 0.43697.

Tuesday, December 9th: The exchange decreased slightly, reaching 0.43355.

Friday, December 5th - Monday, December 8th: The rose by a total of 0.00463, from 0.43003 to 0.43466.

Wednesday, December 3rd - Thursday, December 4th: The rate of exchange declined slightly, to the 0.43003 level.

Tuesday, December 2nd: The Slovak koruna to South African rand exchange rate went up to 0.4336.

Last 365 days


Since January 1999


SKK/ZAR Exchange rate - Historical data:

Date:Exchange rate:
2008-12-310.43373
2008-12-300.44429
2008-12-290.45123
2008-12-240.44587
2008-12-230.44985
2008-12-220.44757
2008-12-190.45017
2008-12-180.47279
2008-12-170.46488
2008-12-160.4672
2008-12-150.45807
2008-12-120.45023
2008-12-110.44405
2008-12-100.43697
2008-12-090.43355
2008-12-080.43466
2008-12-050.43352
2008-12-040.43003
2008-12-030.43016
2008-12-020.4336
2008-12-010.42603
2008-11-280.42377
2008-11-270.41902
2008-11-260.4259
2008-11-250.42245
2008-11-240.43422
2008-11-210.43365
2008-11-200.43553
2008-11-190.43447
2008-11-180.42758
2008-11-170.4189
2008-11-140.4259
2008-11-130.42744
2008-11-120.42897
2008-11-110.42246
2008-11-100.41756
2008-11-070.42294
2008-11-060.41664
2008-11-050.41034
2008-11-040.41662
2008-11-030.41241
2008-10-310.42169
2008-10-300.42841
2008-10-290.42419
2008-10-280.43471
2008-10-270.45412
2008-10-240.45927
2008-10-230.48642
2008-10-220.46243
2008-10-210.45036
2008-10-200.44383
2008-10-170.45101
2008-10-160.44574
2008-10-150.41383
2008-10-140.40121
2008-10-130.41242
2008-10-100.41174
2008-10-090.40851
2008-10-080.41351
2008-10-070.39494
2008-10-060.38888
2008-10-030.38931
2008-10-020.38487
2008-10-010.38413
2008-09-300.39033
2008-09-290.38802
2008-09-260.39498
2008-09-250.39582
2008-09-240.39731
2008-09-230.39278
2008-09-220.38696
2008-09-190.37953
2008-09-180.39172
2008-09-170.38317
2008-09-160.38495
2008-09-150.38193
2008-09-120.37988
2008-09-110.38242
2008-09-100.3753
2008-09-090.36895
2008-09-080.36777
2008-09-050.37861
2008-09-040.37742
2008-09-030.3761
2008-09-020.37339
2008-09-010.37252
2008-08-290.37446
2008-08-280.37611
2008-08-270.37861
2008-08-260.37718
2008-08-250.37593
2008-08-220.37534
2008-08-210.37718
2008-08-200.37612
2008-08-190.37559
2008-08-180.37705
2008-08-150.38603
2008-08-140.38404
2008-08-130.38439
2008-08-120.38134
2008-08-110.38037
2008-08-080.38159
2008-08-070.37884
2008-08-060.37784
2008-08-050.37643
2008-08-040.36907
2008-08-010.37577
2008-07-310.3773
2008-07-300.38002
2008-07-290.38753
2008-07-280.3894
2008-07-250.39322
2008-07-240.39061
2008-07-230.38942
2008-07-220.39641
2008-07-210.39701
2008-07-180.39285
2008-07-170.39503
2008-07-160.40012
2008-07-150.40422
2008-07-140.39851
2008-07-110.4053
2008-07-100.39847
2008-07-090.39771
2008-07-080.40273
2008-07-070.40073
2008-07-040.39904
2008-07-030.41066
2008-07-020.40928
2008-07-010.41294
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. USD SGD (US Dollar to Singapore Dollar, New York FRB)
  2. USD EEK (US Dollar to Estonian Kroon)
  3. JPY SGD (Japanese Yen to Singapore Dollar)
  4. EUR to ISK (Euro to Icelandic Krona) Official CBI Exchange Rates
  5. USD BRL (US Dollar to Brazilian Real, New York FRB)
  6. HUF GBP (Hungarian Forint to British Pound Sterling)
  7. IDR USD (Indonesian Rupiah to American Dollar)
  8. Foreign Exchange Noon Rates published by The Federal Reserve Bank of New York
  9. EUR THB (Euro to Thai Baht)
  10. GBP EEK (British Pound to Estonian Kroon)
  Inverse rates:
  1. ZAR to SKK Exchange Rates (South African Rand to Slovak Koruna)
  More articles in: