Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 12, 2010
Published on March 12, 2010
 

THB to BGN (Thai Baht to Bulgarian Lev) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Thursday, March 11th - Friday, March 12th: The downward trend continued for another two trading days; the THB/BGN quotation lost 0.00028, decreasing from 0.04394 to 0.04366.

Wednesday, March 10th: The downward movement restarted, the quote decreasing by 0.00013.

Tuesday, March 9th: A 0.00026 addition brought the THB/BGN currency pair to 0.04407.

Monday, March 8th: The currency pair fell to 0.04381.

Friday, March 5th: The rate hit 0.04414 Bulgarian leva a Thai baht, the highest level in one year and three months.

Wednesday, March 3rd - Thursday, March 4th: The pair went down for two trading days in a row, reaching the 0.04385 level on Thursday, March 4th.

Monday, March 1st - Tuesday, March 2nd: The climbed for two trading days in a row, reaching the level of 0.0441 Bulgarian leva to the Thai baht on Tuesday, March 2nd.

Friday, February 26th: The quotation moved down to 0.04359.

Wednesday, February 24th - Thursday, February 25th: The upward trend continued for another two trading days, the pair rising from 0.04355 to 0.04378.

Tuesday, February 23rd: The Thai baht started to rise again against the Bulgarian currency; the quotation was up 0.00024.

Monday, February 22nd: The quote dropped to 0.04331.

Friday, February 19th: The THB/BGN exchange increased again. A 0.00016 gain brought the to 0.04361.

Thursday, February 18th: The quotation soared to 0.04345.

Monday, February 15th - Wednesday, February 17th: Over three trading days, a total decrease of 0.00041 brought the exchange rate from 0.0434 to 0.04299. This was the lowest rate since February 10th, 2010.

Last 365 days


Since January 1999


THB/BGN Exchange rate - Historical data:

Date:Exchange rate:
2010-03-120.04366
2010-03-110.0438
2010-03-100.04394
2010-03-090.04407
2010-03-080.04381
2010-03-050.04414
2010-03-040.04385
2010-03-030.04387
2010-03-020.0441
2010-03-010.04398
2010-02-260.04359
2010-02-250.04378
2010-02-240.0437
2010-02-230.04355
2010-02-220.04331
2010-02-190.04361
2010-02-180.04345
2010-02-170.04299
2010-02-160.04316
2010-02-150.04331
2010-02-120.0434
2010-02-110.04299
2010-02-100.04291
2010-02-090.04284
2010-02-080.04309
2010-02-050.04301
2010-02-040.0427
2010-02-030.04234
2010-02-020.04235
2010-02-010.04235
2010-01-290.04221
2010-01-280.04223
2010-01-270.04207
2010-01-260.04202
2010-01-250.04193
2010-01-220.04189
2010-01-210.04213
2010-01-200.042
2010-01-190.04165
2010-01-180.04143
2010-01-150.0414
2010-01-140.04105
2010-01-130.04066
2010-01-120.04088
2010-01-110.04074
2010-01-080.04132
2010-01-070.04123
2010-01-060.0411
2010-01-050.04086
2010-01-040.04093
2009-12-310.04076
2009-12-300.04091
2009-12-290.04064
2009-12-280.04066
2009-12-240.04074
2009-12-230.04109
2009-12-220.04118
2009-12-210.04096
2009-12-180.04106
2009-12-170.04104
2009-12-160.04048
2009-12-150.04056
2009-12-140.0403
2009-12-110.04002
2009-12-100.04008
2009-12-090.03992
2009-12-080.03989
2009-12-070.03989
2009-12-040.03919
2009-12-030.03906
2009-12-020.03909
2009-12-010.03909
2009-11-300.03915
2009-11-270.03946
2009-11-260.03914
2009-11-250.03913
2009-11-240.03932
2009-11-230.03934
2009-11-200.0397
2009-11-190.03963
2009-11-180.03944
2009-11-170.0396
2009-11-160.03936
2009-11-130.03952
2009-11-120.03934
2009-11-110.03908
2009-11-100.03923
2009-11-090.03918
2009-11-060.03943
2009-11-050.03936
2009-11-040.03964
2009-11-030.03986
2009-11-020.0396
2009-10-300.03952
2009-10-290.03951
2009-10-280.03954
2009-10-270.03933
2009-10-260.03901
2009-10-230.03896
2009-10-220.03897
2009-10-210.03919
2009-10-200.0391
2009-10-190.03928
2009-10-160.03933
2009-10-150.03928
2009-10-140.03934
2009-10-130.03952
2009-10-120.03974
2009-10-090.0398
2009-10-080.03977
2009-10-070.03988
2009-10-060.03984
2009-10-050.03999
2009-10-020.0402
2009-10-010.04016
2009-09-300.03992
2009-09-290.03999
2009-09-280.03976
2009-09-250.03968
2009-09-240.03948
2009-09-230.03943
2009-09-220.03936
2009-09-210.03956
2009-09-180.03946
2009-09-170.03943
2009-09-160.03949
2009-09-150.03949
2009-09-140.03956
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. USD to SGD Exchange Rates (US Dollar to Singapore Dollar, New York FRB)
  2. USD to EEK Exchange Rates (US Dollar to Estonian Kroon)
  3. JPY to SGD Exchange Rates (Japanese Yen to Singapore Dollar)
  4. EUR to ISK (Euro to Icelandic Krona) Official CBI Exchange Rates
  5. USD to BRL Exchange Rates (US Dollar to Brazilian Real, New York FRB)
  6. HUF to GBP Exchange Rates (Hungarian Forint to British Pound Sterling)
  7. IDR to USD Exchange Rates (Indonesian Rupiah to American Dollar)
  8. Foreign Exchange Noon Rates published by The Federal Reserve Bank of New York
  9. EUR to THB Exchange Rates (Euro to Thai Baht)
  10. GBP to EEK Exchange Rates (British Pound to Estonian Kroon)
  Inverse rates:
  1. BGN to THB Exchange Rates (Bulgarian Lev to Thai Baht)
  More articles in: