Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 18, 2010
Published on March 18, 2010
 

THB to CAD (Thai Baht to Canadian Dollar) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Thursday, March 18th: An 0.00002 up-tick brought the THB/CAD cross to 0.03129.

Wednesday, March 17th: The Thai baht to Canadian dollar quotation declined to 0.03127, the lowest level in eight weeks.

Tuesday, March 16th: A little rise brought the rate of exchange to 0.03134.

Monday, March 15th: The Canadian dollar remained unchanged against the Thai baht at 0.03128.

Friday, March 12th: The quotation decreased slightly, reaching 0.03128.

Thursday, March 11th: An 0.00003 up-tick brought the of exchange to 0.03141.

Wednesday, March 10th: A small depreciation of 0.00008 brought the Thai baht to Canadian dollar quotation to 0.03138.

Tuesday, March 9th: A 0.00005 addition brought the to 0.03146.

Monday, March 8th: The rate of exchange moved down, reaching 0.03141.

Friday, March 5th: The currency pair increased slightly, reaching the 0.03162 level.

Tuesday, March 2nd - Thursday, March 4th: A total decline of 0.00053 brought the quote to 0.03155.

Friday, February 26th - Monday, March 1st: The exchange rate increased to 0.03208. This was the highest reading since February 10th, 2010.

Thursday, February 25th: A 0.00001 decline brought the Thai baht to Canadian dollar quotation to 0.03196.

Tuesday, February 23rd - Wednesday, February 24th: The pair rose from 0.0313 to 0.03197.

Monday, February 22nd: The quote decreased significantly, reaching 0.0313.

Friday, February 19th: The Thai baht to Canadian dollar quotation moved up to 0.0317.

Last 365 days


Since January 1999


THB/CAD Exchange rate - Historical data:

Date:Exchange rate:
2010-03-180.03129
2010-03-170.03127
2010-03-160.03134
2010-03-150.03128
2010-03-120.03128
2010-03-110.03141
2010-03-100.03138
2010-03-090.03146
2010-03-080.03141
2010-03-050.03162
2010-03-040.03155
2010-03-030.03162
2010-03-020.03164
2010-03-010.03208
2010-02-260.03199
2010-02-250.03196
2010-02-240.03197
2010-02-230.03156
2010-02-220.0313
2010-02-190.0317
2010-02-180.0315
2010-02-170.03145
2010-02-160.03147
2010-02-150.03156
2010-02-120.03166
2010-02-110.03188
2010-02-100.03218
2010-02-090.03216
2010-02-080.03226
2010-02-050.03233
2010-02-040.03209
2010-02-030.03211
2010-02-020.03197
2010-02-010.0322
2010-01-290.03221
2010-01-280.03201
2010-01-270.03221
2010-01-260.03215
2010-01-250.03215
2010-01-220.03189
2010-01-210.03175
2010-01-200.03172
2010-01-190.03135
2010-01-180.03123
2010-01-150.03123
2010-01-140.03136
2010-01-130.03132
2010-01-120.03127
2010-01-110.03109
2010-01-080.03123
2010-01-070.03117
2010-01-060.03136
2010-01-050.03124
2010-01-040.0313
2009-12-310.03153
2009-12-300.03146
2009-12-290.03117
2009-12-280.03133
2009-12-240.03135
2009-12-230.03147
2009-12-220.03181
2009-12-210.03176
2009-12-180.03211
2009-12-170.03229
2009-12-160.03194
2009-12-150.03206
2009-12-140.03211
2009-12-110.03168
2009-12-100.03171
2009-12-090.03193
2009-12-080.03181
2009-12-070.03195
2009-12-040.03162
2009-12-030.0317
2009-12-020.03151
2009-12-010.0315
2009-11-300.0318
2009-11-270.03226
2009-11-260.03178
2009-11-250.03159
2009-11-240.03179
2009-11-230.03187
2009-11-200.03223
2009-11-190.03197
2009-11-180.03157
2009-11-170.03186
2009-11-160.03147
2009-11-130.03164
2009-11-120.03159
2009-11-110.03135
2009-11-100.0318
2009-11-090.0319
2009-11-060.0321
2009-11-050.0318
2009-11-040.03178
2009-11-030.03227
2009-11-020.03231
2009-10-300.03224
2009-10-290.03205
2009-10-280.03205
2009-10-270.03185
2009-10-260.03165
2009-10-230.03149
2009-10-220.03137
2009-10-210.03157
2009-10-200.03087
2009-10-190.03102
2009-10-160.03108
2009-10-150.03085
2009-10-140.0308
2009-10-130.03093
2009-10-120.03098
2009-10-090.03133
2009-10-080.03176
2009-10-070.0317
2009-10-060.03188
2009-10-050.03208
2009-10-020.03259
2009-10-010.03204
2009-09-300.03207
2009-09-290.03243
2009-09-280.03258
2009-09-250.03254
2009-09-240.03198
2009-09-230.03184
2009-09-220.03177
2009-09-210.03192
2009-09-180.03178
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. HRK GBP (Croatian Kuna to British Pound Sterling)
  2. HKD USD (Hong Kong Dollar to American Dollar)
  3. IDR AUD (Indonesian Rupiah to Australian Dollar)
  4. INR USD (Indian Rupee to American Dollar)
  5. NZD HKD (New Zealand Dollar to Hong Kong Dollar)
  6. USD GBP (US Dollar to British Pound)
  7. USD SGD (US Dollar to Singapore Dollar)
  8. GBP NOK (British Pound to Norwegian Krone)
  9. BGN USD (Bulgarian Lev to American Dollar)
  10. MYR NZD (Malaysian Ringgit to New Zealand Dollar)
  Inverse rates:
  1. CAD to THB Exchange Rates (Canadian Dollar to Thai Baht)
  More articles in: