Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 12, 2010
Published on March 12, 2010
 

THB to CHF (Thai Baht to Swiss Franc) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Wednesday, March 10th - Friday, March 12th: The exchange rate decreased for three trading days in a row, reaching 0.03258 Swiss francs to the Thai baht on Friday, March 12th.

Tuesday, March 9th: The Thai baht to Swiss franc exchange increased to 0.03296.

Monday, March 8th: The THB/CHF cross dipped to 0.03277.

Friday, March 5th: The pair increased from 0.0328 to 0.03302. This was the peak in almost a year.

Thursday, March 4th: The decreased again, by 0.00001.

Wednesday, March 3rd: The value of the Thai baht against the Swiss currency started to decline again - the Thai baht to Swiss franc quotation decreased to 0.03281, from 0.03299.

Monday, March 1st - Tuesday, March 2nd: Two consecutive additions brought the THB/CHF cross to 0.03299.

Friday, February 26th: The pair dropped to 0.03262.

Wednesday, February 24th - Thursday, February 25th: The upward trend continued for another two trading days; the currency pair gained 0.0001, up to 0.03276.

Tuesday, February 23rd: The Thai baht started to appreciate again against the Swiss currency; the Thai baht to Swiss franc exchange rose to 0.03266.

Monday, February 22nd: The quotation dipped to 0.03244.

Thursday, February 18th - Friday, February 19th: The rose for two trading days in a row, reaching the 0.03268 level on Friday, February 19th.

Tuesday, February 16th - Wednesday, February 17th: The rate hit 0.03227 Swiss francs a Thai baht, the lowest level since February 11th, 2010.

Monday, February 15th: The Thai baht to Swiss franc exchange rate decreased slightly, reaching 0.03247.

Last 365 days


Since January 1999


THB/CHF Exchange rate - Historical data:

Date:Exchange rate:
2010-03-120.03258
2010-03-110.03275
2010-03-100.03284
2010-03-090.03296
2010-03-080.03277
2010-03-050.03302
2010-03-040.0328
2010-03-030.03281
2010-03-020.03299
2010-03-010.03293
2010-02-260.03262
2010-02-250.03276
2010-02-240.03272
2010-02-230.03266
2010-02-220.03244
2010-02-190.03268
2010-02-180.03255
2010-02-170.03227
2010-02-160.03239
2010-02-150.03247
2010-02-120.03251
2010-02-110.03223
2010-02-100.03216
2010-02-090.03214
2010-02-080.0323
2010-02-050.03229
2010-02-040.03207
2010-02-030.0319
2010-02-020.0319
2010-02-010.03189
2010-01-290.03165
2010-01-280.03179
2010-01-270.03167
2010-01-260.03163
2010-01-250.03157
2010-01-220.0315
2010-01-210.03172
2010-01-200.0317
2010-01-190.03143
2010-01-180.03124
2010-01-150.03123
2010-01-140.03107
2010-01-130.03075
2010-01-120.03082
2010-01-110.03073
2010-01-080.0313
2010-01-070.03127
2010-01-060.03115
2010-01-050.03104
2010-01-040.03113
2009-12-310.03092
2009-12-300.03112
2009-12-290.03093
2009-12-280.03095
2009-12-240.031
2009-12-230.03129
2009-12-220.03156
2009-12-210.03129
2009-12-180.0314
2009-12-170.03159
2009-12-160.03131
2009-12-150.03136
2009-12-140.03116
2009-12-110.03095
2009-12-100.03097
2009-12-090.03085
2009-12-080.03082
2009-12-070.03085
2009-12-040.03019
2009-12-030.03012
2009-12-020.03013
2009-12-010.03014
2009-11-300.03017
2009-11-270.03039
2009-11-260.03021
2009-11-250.0302
2009-11-240.03037
2009-11-230.03039
2009-11-200.03071
2009-11-190.03066
2009-11-180.03047
2009-11-170.0306
2009-11-160.03037
2009-11-130.03051
2009-11-120.03039
2009-11-110.03018
2009-11-100.03032
2009-11-090.03026
2009-11-060.03047
2009-11-050.03041
2009-11-040.03063
2009-11-030.03082
2009-11-020.03056
2009-10-300.03056
2009-10-290.03052
2009-10-280.03055
2009-10-270.03045
2009-10-260.03018
2009-10-230.03014
2009-10-220.0301
2009-10-210.03028
2009-10-200.03023
2009-10-190.0304
2009-10-160.03053
2009-10-150.03039
2009-10-140.03051
2009-10-130.03065
2009-10-120.03083
2009-10-090.03091
2009-10-080.03084
2009-10-070.03089
2009-10-060.0308
2009-10-050.03088
2009-10-020.03105
2009-10-010.03114
2009-09-300.03078
2009-09-290.03092
2009-09-280.03072
2009-09-250.03068
2009-09-240.03052
2009-09-230.03049
2009-09-220.03049
2009-09-210.03071
2009-09-180.03056
2009-09-170.03062
2009-09-160.03069
2009-09-150.03062
2009-09-140.03061
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. USD to RON Exchange Rates (US Dollar to New Romanian Leu)
  2. USD to DKK Exchange Rates (US Dollar to Danish Krone)
  3. CAD to PLN Exchange Rates (Canadian Dollar to Polish Zloty)
  4. CAD to IDR Exchange Rates (Canadian Dollar to Indonesian Rupiah)
  5. CAD to MXN Exchange Rates (Canadian Dollar to Mexican Peso)
  6. PLN to HUF Exchange Rates (Polish Zloty to Hungarian Forint)
  7. PLN to LTL Exchange Rates (Polish Zloty to Lithuanian Litas)
  8. PLN to ISK Exchange Rates (Polish Zloty to Iceland Krona)
  9. CNY to IDR Exchange Rates (Chinese Yuan Renminbi to Indonesian Rupiah)
  10. HKD to AUD Exchange Rates (Hong Kong Dollar to Australian Dollar)
  Inverse rates:
  1. CHF to THB Exchange Rates (Swiss Franc to Thai Baht)
  More articles in: