Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 18, 2010
Published on March 18, 2010
 

THB to CZK (Thai Baht to Czech Koruna) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Thursday, March 18th: A 0.00195 increase brought the THB/CZK quotation to 0.57323.

Wednesday, March 17th: A small loss of 0.00188 brought the Thai baht to Czech koruna quotation to 0.57128.

Monday, March 15th - Tuesday, March 16th: The THB/CZK currency pair increased to 0.57316.

Wednesday, March 10th - Friday, March 12th: In three trading days, a total decline of 0.00876 brought the quote to 0.56958, the lowest level in five weeks.

Tuesday, March 9th: The THB/CZK quotation rose to 0.57834.

Monday, March 8th: The Thai baht to Czech koruna exchange rate slipped to 0.57293.

Friday, March 5th: The pair increased again, by 0.00279.

Thursday, March 4th: The Thai baht started to appreciate again against the Czech koruna; the Thai baht to Czech koruna exchange rose to 0.5788, from 0.57787.

Wednesday, March 3rd: A second consecutive loss brought the THB/CZK quote to 0.57787.

Tuesday, March 2nd: The Thai baht started to depreciate again against the Czech koruna, the currency pair decreasing to 0.58111.

Monday, March 1st: A 0.0043 increase brought the quote to 0.5831. This was the highest reading in ten months.

Friday, February 26th: The decreased to 0.5788.

Tuesday, February 23rd - Thursday, February 25th: The rate climbed for three consecutive trading days, reaching the level of 0.5806 Czech korun to the Thai baht on Thursday, February 25th.

Monday, February 22nd: A drop of 0.00426 brought the THB/CZK quotation to 0.57022.

Friday, February 19th: The Thai baht to Czech koruna exchange rate rose from 0.57144 to 0.57448.

Last 365 days


Since January 1999


THB/CZK Exchange rate - Historical data:

Date:Exchange rate:
2010-03-180.57323
2010-03-170.57128
2010-03-160.57316
2010-03-150.57063
2010-03-120.56958
2010-03-110.57231
2010-03-100.57551
2010-03-090.57834
2010-03-080.57293
2010-03-050.58159
2010-03-040.5788
2010-03-030.57787
2010-03-020.58111
2010-03-010.5831
2010-02-260.5788
2010-02-250.5806
2010-02-240.57829
2010-02-230.57464
2010-02-220.57022
2010-02-190.57448
2010-02-180.57144
2010-02-170.56993
2010-02-160.57432
2010-02-150.57584
2010-02-120.57749
2010-02-110.57165
2010-02-100.57285
2010-02-090.57173
2010-02-080.57655
2010-02-050.5759
2010-02-040.57023
2010-02-030.56334
2010-02-020.56289
2010-02-010.56446
2010-01-290.56598
2010-01-280.56637
2010-01-270.56173
2010-01-260.56065
2010-01-250.55759
2010-01-220.56081
2010-01-210.55968
2010-01-200.55593
2010-01-190.55164
2010-01-180.54847
2010-01-150.54921
2010-01-140.54669
2010-01-130.54406
2010-01-120.54888
2010-01-110.54558
2010-01-080.55592
2010-01-070.55587
2010-01-060.55354
2010-01-050.54805
2010-01-040.55014
2009-12-310.55168
2009-12-300.55219
2009-12-290.5489
2009-12-280.5492
2009-12-240.55039
2009-12-230.55465
2009-12-220.55306
2009-12-210.55211
2009-12-180.5518
2009-12-170.54779
2009-12-160.54536
2009-12-150.5414
2009-12-140.53024
2009-12-110.52646
2009-12-100.52682
2009-12-090.52556
2009-12-080.52535
2009-12-070.52458
2009-12-040.51785
2009-12-030.51544
2009-12-020.51912
2009-12-010.51864
2009-11-300.52321
2009-11-270.52832
2009-11-260.52406
2009-11-250.51967
2009-11-240.52052
2009-11-230.51979
2009-11-200.52552
2009-11-190.51884
2009-11-180.51303
2009-11-170.51625
2009-11-160.51338
2009-11-130.51603
2009-11-120.51304
2009-11-110.50706
2009-11-100.51196
2009-11-090.51242
2009-11-060.51764
2009-11-050.5206
2009-11-040.52869
2009-11-030.53555
2009-11-020.53578
2009-10-300.53468
2009-10-290.53526
2009-10-280.53302
2009-10-270.5245
2009-10-260.51644
2009-10-230.51607
2009-10-220.51645
2009-10-210.51859
2009-10-200.51417
2009-10-190.51781
2009-10-160.51823
2009-10-150.51958
2009-10-140.52042
2009-10-130.5238
2009-10-120.52461
2009-10-090.52637
2009-10-080.52382
2009-10-070.52364
2009-10-060.52024
2009-10-050.52057
2009-10-020.52315
2009-10-010.52199
2009-09-300.51368
2009-09-290.51487
2009-09-280.5133
2009-09-250.51092
2009-09-240.50786
2009-09-230.50891
2009-09-220.50579
2009-09-210.5091
2009-09-180.5062
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. CAD RUB (Canadian Dollar to Russian Ruble)
  2. NZD MYR (New Zealand Dollar to Malaysian Ringgit)
  3. USD CNY (US Dollar to Chinese Yuan Renminbi)
  4. GBP LVL (British Pound to Latvian Lats)
  5. ZAR USD (South African Rand to American Dollar)
  6. AUD THB (Australian Dollar to Thai Baht)
  7. MYR PHP (Malaysian Ringgit to Philippine Peso)
  8. GBP RON (British Pound to Romanian Leu)
  9. CHF GBP (Swiss Franc to British Pound)
  10. MYR HKD (Malaysian Ringgit to Hong Kong Dollar)
  Inverse rates:
  1. CZK to THB Exchange Rates (Czech Koruna to Thai Baht)
  More articles in: