Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 17, 2010
Published on March 17, 2010
 

THB to DKK (Thai Baht to Danish Krone) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Monday, March 15th - Wednesday, March 17th: The rate climbed for three trading days in a row, reaching the level of 0.16734 Danish kroner to the Thai baht on Wednesday, March 17th.

Thursday, March 11th - Friday, March 12th: The descending trend continued and the THB/DKK currency pair decreased to 0.1661.

Wednesday, March 10th: The Danish krone started to appreciate again against the Thai currency, the THB/DKK exchange decreasing by 0.00051.

Tuesday, March 9th: A 0.00099 gain brought the exchange to 0.16769.

Monday, March 8th: The currency pair dipped to 0.1667.

Friday, March 5th: The of exchange went up to its highest level in one year and three months reaching 0.16795.

Wednesday, March 3rd - Thursday, March 4th: The pair decreased for two consecutive trading days, reaching the level of 0.16685 on Thursday, March 4th.

Monday, March 1st - Tuesday, March 2nd: The went up for two trading days in a row, reaching 0.16782.

Friday, February 26th: The pair slipped to the 0.16588 level.

Tuesday, February 23rd - Thursday, February 25th: The exchange rate went up for three trading days in a row, reaching the 0.16662 level on Thursday, February 25th.

Monday, February 22nd: The THB/DKK currency pair moved down to 0.16483.

Friday, February 19th: A second consecutive addition brought the rate of exchange to 0.16595.

Thursday, February 18th: A surge brought the quotation to 0.16537.

Last 365 days


Since January 1999


THB/DKK Exchange rate - Historical data:

Date:Exchange rate:
2010-03-170.16734
2010-03-160.16722
2010-03-150.16659
2010-03-120.1661
2010-03-110.16664
2010-03-100.16718
2010-03-090.16769
2010-03-080.1667
2010-03-050.16795
2010-03-040.16685
2010-03-030.16691
2010-03-020.16782
2010-03-010.16735
2010-02-260.16588
2010-02-250.16662
2010-02-240.16631
2010-02-230.16576
2010-02-220.16483
2010-02-190.16595
2010-02-180.16537
2010-02-170.16361
2010-02-160.16423
2010-02-150.16485
2010-02-120.16519
2010-02-110.16365
2010-02-100.16335
2010-02-090.16309
2010-02-080.16402
2010-02-050.16374
2010-02-040.16252
2010-02-030.16116
2010-02-020.1612
2010-02-010.16124
2010-01-290.16067
2010-01-280.16074
2010-01-270.16015
2010-01-260.15994
2010-01-250.1596
2010-01-220.15948
2010-01-210.16034
2010-01-200.1598
2010-01-190.15848
2010-01-180.15766
2010-01-150.15752
2010-01-140.15617
2010-01-130.15469
2010-01-120.15553
2010-01-110.155
2010-01-080.15722
2010-01-070.15686
2010-01-060.15638
2010-01-050.15548
2010-01-040.15575
2009-12-310.15508
2009-12-300.15565
2009-12-290.15464
2009-12-280.15473
2009-12-240.15505
2009-12-230.15636
2009-12-220.1567
2009-12-210.15586
2009-12-180.15622
2009-12-170.15615
2009-12-160.15401
2009-12-150.15433
2009-12-140.15333
2009-12-110.15229
2009-12-100.15252
2009-12-090.15189
2009-12-080.15178
2009-12-070.15179
2009-12-040.14912
2009-12-030.14861
2009-12-020.14875
2009-12-010.14874
2009-11-300.14899
2009-11-270.15016
2009-11-260.14892
2009-11-250.14889
2009-11-240.14959
2009-11-230.14967
2009-11-200.15107
2009-11-190.15078
2009-11-180.15003
2009-11-170.15067
2009-11-160.14974
2009-11-130.15037
2009-11-120.14968
2009-11-110.14866
2009-11-100.14925
2009-11-090.14908
2009-11-060.15004
2009-11-050.14975
2009-11-040.15083
2009-11-030.15167
2009-11-020.15069
2009-10-300.15041
2009-10-290.15037
2009-10-280.15048
2009-10-270.14967
2009-10-260.14845
2009-10-230.14827
2009-10-220.14833
2009-10-210.14916
2009-10-200.14882
2009-10-190.14948
2009-10-160.1497
2009-10-150.14949
2009-10-140.14974
2009-10-130.15042
2009-10-120.15125
2009-10-090.15148
2009-10-080.15136
2009-10-070.15178
2009-10-060.15164
2009-10-050.1522
2009-10-020.15301
2009-10-010.15288
2009-09-300.15196
2009-09-290.15221
2009-09-280.15128
2009-09-250.151
2009-09-240.15023
2009-09-230.15002
2009-09-220.14978
2009-09-210.15053
2009-09-180.15013
2009-09-170.15002
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. PHP to MYR Exchange Rates (Philippine Peso to Malaysian Ringgit)
  2. INR to GBP Exchange Rates (Indian Rupee to British Pound Sterling)
  3. AUD to USD Exchange Rates (Australian Dollar to US Dollar, New York FRB)
  4. NZD to USD (New Zealand to American Dollar) Exchange Rates (Wellington)
  5. Exchange Rates Archive
  6. USD to CHF Exchange Rates (US Dollar to Swiss Franc)
  7. GBP to NZD Exchange Rates (British Pound to New Zealand Dollar)
  8. TRY to GBP Exchange Rates (Turkish Lira to British Pound Sterling)
  9. SGD to GBP Exchange Rates (Singapore Dollar to British Pound Sterling)
  10. THB to GBP Exchange Rates (Thai Baht to British Pound Sterling)
  Inverse rates:
  1. DKK to THB Exchange Rates (Danish Krone to Thai Baht)
  More articles in: