| Business / Exchange Rates |
THB to DKK (Thai Baht to Danish Krone) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, April 17th - Tuesday, April 23rd: A total decline of 0.0028 brought the quote to 0.18871.
Tuesday, April 16th: The rate of exchange rose by 0.00082, from 0.19069 to 0.19151.
Monday, April 15th: The Thai baht to Danish krone quotation slipped to 0.19069.
Thursday, April 11th - Friday, April 12th: Two upsurges brought the exchange 
to 0.19201. This was the highest in four weeks.
Wednesday, April 10th: The currency pair declined slightly, to 0.18867.
Tuesday, April 9th: A 0.00115 rise brought the THB/DKK currency pair to 0.1887.
Monday, April 8th: The Thai baht to Danish krone quotation decreased by 0.00013, from 0.18768 to 0.18755.
Friday, April 5th: A 0.00065 rise brought the to 0.18768.
Thursday, April 4th: The hit 0.18703 Danish kroner to the Thai baht, the lowest level in six-and-a-half years.
Wednesday, April 3rd: The Danish krone started to move up again against the Thai baht; the THB/DKK exchange rate went down to 0.18843, from 0.18932.
Tuesday, April 2nd: A 0.00009 rise brought the Thai baht to Danish krone quotation to 0.18932.
Thursday, March 28th: The quotation decreased by 0.00016, to 0.18923.
Wednesday, March 27th: The rate of exchange increased by 0.00015, to 0.18939.
Tuesday, March 26th: A 0.00024 decrease brought the quotation from 0.18948 to 0.18924.
Last 365 days
THB/DKK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-23 | 0.18871 |
| 2024-04-22 | 0.18942 |
| 2024-04-19 | 0.18994 |
| 2024-04-18 | 0.1901 |
| 2024-04-17 | 0.19043 |
| 2024-04-16 | 0.19151 |
| 2024-04-15 | 0.19069 |
| 2024-04-12 | 0.19201 |
| 2024-04-11 | 0.19022 |
| 2024-04-10 | 0.18867 |
| 2024-04-09 | 0.1887 |
| 2024-04-08 | 0.18755 |
| 2024-04-05 | 0.18768 |
| 2024-04-04 | 0.18703 |
| 2024-04-03 | 0.18843 |
| 2024-04-02 | 0.18932 |
| 2024-03-28 | 0.18923 |
| 2024-03-27 | 0.18939 |
| 2024-03-26 | 0.18924 |
| 2024-03-25 | 0.18948 |
| 2024-03-22 | 0.18978 |
| 2024-03-21 | 0.18931 |
| 2024-03-20 | 0.19002 |
| 2024-03-19 | 0.19048 |
| 2024-03-18 | 0.19037 |
| 2024-03-15 | 0.19095 |
| 2024-03-14 | 0.19119 |
| 2024-03-13 | 0.19104 |
| 2024-03-12 | 0.19125 |
| 2024-03-11 | 0.1927 |
| 2024-03-08 | 0.19225 |
| 2024-03-07 | 0.19232 |
| 2024-03-06 | 0.19202 |
| 2024-03-05 | 0.19182 |
| 2024-03-04 | 0.19175 |
| 2024-03-01 | 0.19171 |
| 2024-02-29 | 0.19158 |
| 2024-02-28 | 0.19163 |
| 2024-02-27 | 0.19149 |
| 2024-02-26 | 0.19155 |
| 2024-02-23 | 0.19107 |
| 2024-02-22 | 0.19142 |
| 2024-02-21 | 0.19243 |
| 2024-02-20 | 0.19142 |
| 2024-02-19 | 0.192 |
| 2024-02-16 | 0.19199 |
| 2024-02-15 | 0.19199 |
| 2024-02-14 | 0.1923 |
| 2024-02-13 | 0.19353 |
| 2024-02-12 | 0.19302 |
| 2024-02-09 | 0.1925 |
| 2024-02-08 | 0.19306 |
| 2024-02-07 | 0.19432 |
| 2024-02-06 | 0.19496 |
| 2024-02-05 | 0.1937 |
| 2024-02-02 | 0.19441 |
| 2024-02-01 | 0.19411 |
| 2024-01-31 | 0.19383 |
| 2024-01-30 | 0.1942 |
| 2024-01-29 | 0.19367 |
| 2024-01-26 | 0.19274 |
| 2024-01-25 | 0.19154 |
| 2024-01-24 | 0.19216 |
| 2024-01-23 | 0.19207 |
| 2024-01-22 | 0.19219 |
