Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

THB to EEK (Thai Baht to Estonian Kroon) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Tuesday, March 16th - Friday, March 19th: The rate hit 0.35779 Estonian krooni a Thai baht, the highest level in one year and four months.

Monday, March 15th: The ascending trend started again - the of exchange rose by 0.00102.

Wednesday, March 10th - Friday, March 12th: The fell for three consecutive trading days, reaching the level of 0.34925 on Friday, March 12th.

Tuesday, March 9th: The of exchange soared upward to 0.35257.

Monday, March 8th: The Thai baht to Estonian kroon quotation plunged to 0.35047.

Friday, March 5th: A 0.00234 rise brought the to 0.35311.

Wednesday, March 3rd - Thursday, March 4th: The THB/EEK cross decreased for two trading days in a row, reaching the 0.35077 level on Thursday, March 4th.

Monday, March 1st - Tuesday, March 2nd: The Thai baht to Estonian kroon quotation climbed for two trading days in a row, reaching the 0.35283 level on Tuesday, March 2nd.

Friday, February 26th: A drop of 0.00156 brought the to 0.34872.

Wednesday, February 24th - Thursday, February 25th: The Thai baht continued to appreciate against the Estonian kroon for another two trading days, the THB/EEK of exchange rising to 0.35028.

Tuesday, February 23rd: The rate of exchange increased to 0.34843.

Monday, February 22nd: The rate slipped to 0.34649, the lowest level since February 17th, 2010.

Last 365 days


Since January 1999


THB/EEK Exchange rate - Historical data:

Date:Exchange rate:
2010-03-190.35779
2010-03-180.35473
2010-03-170.35189
2010-03-160.35163
2010-03-150.35027
2010-03-120.34925
2010-03-110.35041
2010-03-100.35153
2010-03-090.35257
2010-03-080.35047
2010-03-050.35311
2010-03-040.35077
2010-03-030.35093
2010-03-020.35283
2010-03-010.35181
2010-02-260.34872
2010-02-250.35028
2010-02-240.34962
2010-02-230.34843
2010-02-220.34649
2010-02-190.34887
2010-02-180.34763
2010-02-170.34392
2010-02-160.34525
2010-02-150.34651
2010-02-120.34719
2010-02-110.34391
2010-02-100.34331
2010-02-090.34276
2010-02-080.34474
2010-02-050.34412
2010-02-040.34158
2010-02-030.3387
2010-02-020.33877
2010-02-010.33884
2010-01-290.33771
2010-01-280.33782
2010-01-270.33658
2010-01-260.33614
2010-01-250.33541
2010-01-220.33513
2010-01-210.33708
2010-01-200.33597
2010-01-190.33319
2010-01-180.33148
2010-01-150.33119
2010-01-140.32843
2010-01-130.32531
2010-01-120.32707
2010-01-110.32592
2010-01-080.33059
2010-01-070.32983
2010-01-060.32884
2010-01-050.32691
2010-01-040.32748
2009-12-310.32607
2009-12-300.32727
2009-12-290.32516
2009-12-280.32527
2009-12-240.3259
2009-12-230.32869
2009-12-220.32946
2009-12-210.3277
2009-12-180.32847
2009-12-170.32833
2009-12-160.32383
2009-12-150.3245
2009-12-140.32239
2009-12-110.32018
2009-12-100.32067
2009-12-090.31936
2009-12-080.31914
2009-12-070.31915
2009-12-040.31355
2009-12-030.31247
2009-12-020.31274
2009-12-010.31271
2009-11-300.31324
2009-11-270.31568
2009-11-260.31311
2009-11-250.31307
2009-11-240.31453
2009-11-230.31469
2009-11-200.31763
2009-11-190.31705
2009-11-180.31549
2009-11-170.31683
2009-11-160.31488
2009-11-130.3162
2009-11-120.31474
2009-11-110.31261
2009-11-100.31384
2009-11-090.31346
2009-11-060.31544
2009-11-050.31487
2009-11-040.31712
2009-11-030.31887
2009-11-020.3168
2009-10-300.3162
2009-10-290.3161
2009-10-280.31633
2009-10-270.31462
2009-10-260.31205
2009-10-230.31166
2009-10-220.31179
2009-10-210.31354
2009-10-200.31282
2009-10-190.31421
2009-10-160.31464
2009-10-150.31423
2009-10-140.31476
2009-10-130.31616
2009-10-120.3179
2009-10-090.31841
2009-10-080.31813
2009-10-070.31905
2009-10-060.31873
2009-10-050.31989
2009-10-020.32158
2009-10-010.3213
2009-09-300.3194
2009-09-290.31993
2009-09-280.31805
2009-09-250.31748
2009-09-240.31584
2009-09-230.31543
2009-09-220.3149
2009-09-210.31651
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. CHF PLN (Swiss Franc to Polish Zloty)
  2. USD CHF (US Dollar to Swiss Franc, New York FRB)
  3. EEK USD (Estonian Kroon to American Dollar)
  4. SGD CNY (Singapore Dollar to Chinese Yuan Renminbi)
  5. USD KRW (US Dollar to Korean Won, New York FRB)
  6. AUD to MYR (Australian Dollar to Malaysian Ringgit) Exchange Rates (Sydney)
  7. USD JPY (US Dollar to Japanese Yen)
  8. CAD PHP (Canadian Dollar to Philippine Peso)
  9. NZD JPY (New Zealand Dollar to Japanese Yen)
  10. GBP CHF (British Pound to Swiss Franc)
  Inverse rates:
  1. EEK to THB Exchange Rates (Estonian Kroon to Thai Baht)
  More articles in: