| Business / Exchange Rates |
THB to GBP (Thai Baht to British Pound Sterling) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, April 24th: A second consecutive depreciation brought the quotation to 0.0217.
Tuesday, April 23rd: The Thai baht started to depreciate again against the British currency; the THB/GBP quote went down to 0.02176.
Monday, April 22nd: A considerable increase brought the quotation to 0.02192.
Friday, April 19th: The THB/GBP quotation moved down, reaching 0.02179.
Thursday, April 18th: The quote increased by 0.00002, to 0.02182.
Wednesday, April 17th: The THB/GBP exchange rate plunged to 0.0218.
Tuesday, April 16th: A 0.0001 increase brought the quotation to 0.02193.
Monday, April 15th: A significant loss brought the THB/GBP currency pair to 0.02183.
Friday, April 12th: The quote rose again, from 0.02181 to 0.02199. This was the highest level in four weeks.
Thursday, April 11th: The ascending trend started again - the 
surged by 0.00018.
Wednesday, April 10th: The THB/GBP quotation declined slightly, to 0.02163.
Tuesday, April 9th: The increased by 0.0001, from 0.02157 to 0.02167.
Monday, April 8th: The pair decreased by 0.00001, from 0.02158 to 0.02157.
Friday, April 5th: The went up to the 0.02158 level.
Wednesday, April 3rd - Thursday, April 4th: The THB/GBP quote decreased to 0.02151. This was the lowest reading since August 2016.
Tuesday, April 2nd: An up-tick brought the Thai baht to British pound exchange rate to the 0.02171 level.
Thursday, March 28th: The THB/GBP quotation went down to 0.0217.
Wednesday, March 27th: The rate was steady at the 0.02178 level.
Tuesday, March 26th: The THB/GBP quotation rose from 0.02177 to 0.02178.
Last 365 days
THB/GBP Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-24 | 0.0217 |
| 2024-04-23 | 0.02176 |
| 2024-04-22 | 0.02192 |
| 2024-04-19 | 0.02179 |
| 2024-04-18 | 0.02182 |
| 2024-04-17 | 0.0218 |
| 2024-04-16 | 0.02193 |
| 2024-04-15 | 0.02183 |
| 2024-04-12 | 0.02199 |
| 2024-04-11 | 0.02181 |
| 2024-04-10 | 0.02163 |
| 2024-04-09 | 0.02167 |
| 2024-04-08 | 0.02157 |
| 2024-04-05 | 0.02158 |
| 2024-04-04 | 0.02151 |
| 2024-04-03 | 0.02165 |
| 2024-04-02 | 0.02171 |
| 2024-03-28 | 0.0217 |
| 2024-03-27 | 0.02178 |
| 2024-03-26 | 0.02178 |
| 2024-03-25 | 0.02177 |
| 2024-03-22 | 0.02183 |
| 2024-03-21 | 0.02175 |
| 2024-03-20 | 0.02177 |
| 2024-03-19 | 0.02183 |
| 2024-03-18 | 0.02183 |
| 2024-03-15 | 0.02187 |
| 2024-03-14 | 0.0219 |
| 2024-03-13 | 0.02189 |
| 2024-03-12 | 0.02192 |
| 2024-03-11 | 0.02202 |
| 2024-03-08 | 0.02196 |
| 2024-03-07 | 0.02204 |
| 2024-03-06 | 0.02202 |
| 2024-03-05 | 0.02201 |
| 2024-03-04 | 0.02202 |
| 2024-03-01 | 0.02201 |
| 2024-02-29 | 0.02201 |
| 2024-02-28 | 0.02199 |
| 2024-02-27 | 0.02199 |
| 2024-02-26 | 0.02197 |
| 2024-02-23 | 0.02187 |
| 2024-02-22 | 0.02199 |
| 2024-02-21 | 0.0221 |
| 2024-02-20 | 0.022 |
| 2024-02-19 | 0.02201 |
| 2024-02-16 | 0.02205 |
| 2024-02-15 | 0.02205 |
| 2024-02-14 | 0.022 |
| 2024-02-13 | 0.02209 |
| 2024-02-12 | 0.02211 |
| 2024-02-09 | 0.02207 |
| 2024-02-08 | 0.02211 |
| 2024-02-07 | 0.02222 |
| 2024-02-06 | 0.02233 |
| 2024-02-05 | 0.02224 |
| 2024-02-02 | 0.02224 |
| 2024-02-01 | 0.02223 |
| 2024-01-31 | 0.02221 |
| 2024-01-30 | 0.02231 |
| 2024-01-29 | 0.02215 |
| 2024-01-26 | 0.02207 |
| 2024-01-25 | 0.02197 |
| 2024-01-24 | 0.02204 |
| 2024-01-23 | 0.02202 |
| 2024-01-22 | 0.02205 |
