|
|
 |
| Published on March 9, 2010 |
|
THB to HKD (Thai Baht to Hong Kong Dollar) Exchange Rates:
Charts and historical data
Last 10 working days

Last 30 days

Monday, March 8th - Tuesday, March 9th: The exchange rate decreased for two trading days in a row, reaching 0.23707 Hong Kong dollars to the Thai baht on Tuesday, March 9th.
Friday, February 26th - Friday, March 5th: The hit 0.23795 Hong Kong dollars to the Thai baht, the highest level in one year and eight months.
Thursday, February 25th: The Thai baht to Hong Kong dollar exchange dropped to 0.23445.
Friday, February 19th - Wednesday, February 24th: The increased for four trading days in a row, reaching the level of 0.23503 Hong Kong dollars to the Thai baht on Wednesday, February 24th.
Thursday, February 18th: The declined to 0.2341.
Wednesday, February 17th: A slight addition brought the THB/HKD exchange to 0.23439.
Tuesday, February 16th: A 0.00013 decrease brought the rate from 0.23416 to 0.23403.
Monday, February 15th: An 0.00014 up-tick brought the currency pair to 0.23416.
Friday, February 12th: The rate declined from 0.23428 to 0.23402, the lowest reading since February 5th, 2010.
Thursday, February 11th: The currency pair rose again, by 0.00002.
Wednesday, February 10th: The quote increased by 0.00007, from 0.23419 to 0.23426.
Last 365 days

Since January 1999

THB/HKD Exchange rate - Historical data:
|
| 2010-03-09 | 0.23707 | | 2010-03-08 | 0.23744 | | 2010-03-05 | 0.23795 | | 2010-03-04 | 0.23787 | | 2010-03-03 | 0.2375 | | 2010-03-02 | 0.23718 | | 2010-03-01 | 0.23611 | | 2010-02-26 | 0.23476 | | 2010-02-25 | 0.23445 | | 2010-02-24 | 0.23503 | | 2010-02-23 | 0.23467 | | 2010-02-22 | 0.23426 | | 2010-02-19 | 0.23412 | | 2010-02-18 | 0.2341 | | 2010-02-17 | 0.23439 | | 2010-02-16 | 0.23403 | | 2010-02-15 | 0.23416 | | 2010-02-12 | 0.23402 | | 2010-02-11 | 0.23428 | | 2010-02-10 | 0.23426 | | 2010-02-09 | 0.23419 | | 2010-02-08 | 0.23413 | | 2010-02-05 | 0.234 | | 2010-02-04 | 0.23487 | | 2010-02-03 | 0.23504 | | 2010-02-02 | 0.2344 | | 2010-02-01 | 0.23403 | | 2010-01-29 | 0.23411 | | 2010-01-28 | 0.23481 | | 2010-01-27 | 0.23538 | | 2010-01-26 | 0.23523 | | 2010-01-25 | 0.23565 | | 2010-01-22 | 0.23528 | | 2010-01-21 | 0.23539 | | 2010-01-20 | 0.23567 | | 2010-01-19 | 0.23604 | | 2010-01-18 | 0.23628 | | 2010-01-15 | 0.23609 | | 2010-01-14 | 0.23586 | | 2010-01-13 | 0.2348 | | 2010-01-12 | 0.23475 | | 2010-01-11 | 0.23468 | | 2010-01-08 | 0.23389 | | 2010-01-07 | 0.23384 | | 2010-01-06 | 0.2339 | | 2010-01-05 | 0.23404 | | 2010-01-04 | 0.23359 | | 2009-12-31 | 0.23279 | | 2009-12-30 | 0.23256 | | 2009-12-29 | 0.23262 | | 2009-12-28 | 0.23224 | | 2009-12-24 | 0.23255 | | 2009-12-23 | 0.23254 | | 2009-12-22 | 0.23318 | | 2009-12-21 | 0.23333 | | 2009-12-18 | 0.23346 | | 2009-12-17 | 0.23347 | | 2009-12-16 | 0.23364 | | 2009-12-15 | 0.2338 | | 2009-12-14 | 0.23394 | | 2009-12-11 | 0.23404 | | 2009-12-10 | 0.23398 | | 2009-12-09 | 0.23363 | | 2009-12-08 | 0.23355 | | 2009-12-07 | 0.23376 | | 2009-12-04 | 0.23401 | | 2009-12-03 | 0.23401 | | 2009-12-02 | 0.23375 | | 2009-12-01 | 0.23348 | | 2009-11-30 | 0.23309 | | 2009-11-27 | 0.23327 | | 2009-11-26 | 0.23374 | | 2009-11-25 | 0.23389 | | 2009-11-24 | 0.2332 | | 2009-11-23 | 0.23331 | | 2009-11-20 | 0.23308 | | 2009-11-19 | 0.23341 | | 2009-11-18 | 0.23373 | | 2009-11-17 | 0.23344 | | 2009-11-16 | 0.2334 | | 2009-11-13 | 0.23286 | | 2009-11-12 | 0.23263 | | 2009-11-11 | 0.23284 | | 2009-11-10 | 0.23265 | | 2009-11-09 | 0.23263 | | 2009-11-06 | 0.23221 | | 2009-11-05 | 0.23186 | | 2009-11-04 | 0.23186 | | 2009-11-03 | 0.23152 | | 2009-11-02 | 0.2318 | | 2009-10-30 | 0.2318 | | 2009-10-29 | 0.23154 | | 2009-10-28 | 0.23166 | | 2009-10-27 | 0.23179 | | 2009-10-26 | 0.23214 | | 2009-10-23 | 0.23186 | | 2009-10-22 | 0.23165 | | 2009-10-21 | 0.23173 | | 2009-10-20 | 0.23197 | | 2009-10-19 | 0.23218 | | 2009-10-16 | 0.23173 | | 2009-10-15 | 0.23135 | | 2009-10-14 | 0.232 | | 2009-10-13 | 0.23277 | | 2009-10-12 | 0.2325 | | 2009-10-09 | 0.23263 | | 2009-10-08 | 0.23263 | | 2009-10-07 | 0.23221 | | 2009-10-06 | 0.23242 | | 2009-10-05 | 0.23159 | | 2009-10-02 | 0.23156 | | 2009-10-01 | 0.23138 | | 2009-09-30 | 0.23166 | | 2009-09-29 | 0.23056 | | 2009-09-28 | 0.2308 | | 2009-09-25 | 0.2307 | | 2009-09-24 | 0.23104 | | 2009-09-23 | 0.23099 | | 2009-09-22 | 0.23055 | | 2009-09-21 | 0.22982 | | 2009-09-18 | 0.22994 | | 2009-09-17 | 0.22987 | | 2009-09-16 | 0.22959 | | 2009-09-15 | 0.22865 | | 2009-09-14 | 0.22826 | | 2009-09-11 | 0.22825 | | 2009-09-10 | 0.22785 | | 2009-09-09 | 0.22785 |
|
 |
| LATEST EXCHANGE RATES HEADLINES: |
|