Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. September 3, 2010



Exchange Rates Widget
for Your Website

Would like to show the daily THB/HKD exchange rates on your website or blog?

The widget supports this and 1,000 other currency pairs from around the world!

It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
Published on September 3, 2010
 
Home / Market Data / Exchange Rates / Thai Baht (THB) Exchange Rates

THB to HKD (Thai Baht to Hong Kong Dollar) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Thursday, September 2nd - Friday, September 3rd: The exchange rate went down for two consecutive trading days, reaching 0.24923 Hong Kong dollars to the Thai baht on Friday, September 3rd.

Wednesday, September 1st: The exchange hit the 0.24946 level, the highest reading in almost two-and-a-half years.

Tuesday, August 31st: The currency pair went down, reaching 0.24868.

Wednesday, August 25th - Monday, August 30th: The rate rose for four consecutive trading days, reaching the level of 0.24876 Hong Kong dollars to the Thai baht on Monday, August 30th.

Tuesday, August 24th: A mild depreciation brought the quotation to 0.24659.

Friday, August 13th - Monday, August 23rd: Seven consecutive gains brought the pair to 0.24701.

Thursday, August 12th: The THB/HKD quote moved down, reaching 0.24311.

Thursday, August 5th - Wednesday, August 11th: The upward trend continued for another five trading days; the pair gained 0.00175, up to 0.24324.

Wednesday, August 4th: The THB/HKD exchange rate rose by 0.00018, from 0.24131 to 0.24149.

Last 365 days


Since January 1999


THB/HKD Exchange rate - Historical data:

Date:Exchange rate:
2010-09-030.24923
2010-09-020.24938
2010-09-010.24946
2010-08-310.24868
2010-08-300.24876
2010-08-270.24825
2010-08-260.24807
2010-08-250.247
2010-08-240.24659
2010-08-230.24701
2010-08-200.24663
2010-08-190.24627
2010-08-180.24579
2010-08-170.24492
2010-08-160.2443
2010-08-130.24373
2010-08-120.24311
2010-08-110.24324
2010-08-100.24288
2010-08-090.2428
2010-08-060.24202
2010-08-050.24191
2010-08-040.24149
2010-08-030.24131
2010-08-020.241
2010-07-300.24063
2010-07-290.24084
2010-07-280.24078
2010-07-270.24118
2010-07-260.24114
2010-07-230.241
2010-07-220.24078
2010-07-210.24077
2010-07-200.24072
2010-07-190.24087
2010-07-160.24124
2010-07-150.24088
2010-07-140.24055
2010-07-130.24019
2010-07-120.24016
2010-07-090.24049
2010-07-080.24016
2010-07-070.23988
2010-07-060.24022
2010-07-050.24018
2010-07-020.24045
2010-07-010.24035
2010-06-300.24027
2010-06-290.24001
2010-06-280.24043
2010-06-250.24004
2010-06-240.23992
2010-06-230.24023
2010-06-220.24067
2010-06-210.24067
2010-06-180.24023
2010-06-170.24037
2010-06-160.24037
2010-06-150.24051
2010-06-140.24047
2010-06-110.24007
2010-06-100.23966
2010-06-090.23942
2010-06-080.23927
2010-06-070.23901
2010-06-040.23897
2010-06-030.23915
2010-06-020.23913
2010-06-010.23915
2010-05-310.23934
2010-05-280.23921
2010-05-270.23914
2010-05-260.23964
2010-05-250.23992
2010-05-240.24038
2010-05-210.24065
2010-05-200.241
2010-05-190.24112
2010-05-180.24107
2010-05-170.24048
2010-05-140.24033
2010-05-130.24074
2010-05-120.2409
2010-05-110.24057
2010-05-100.24091
2010-05-070.24062
2010-05-060.2402
2010-05-050.24019
2010-05-040.24063
2010-05-030.23966
2010-04-300.23994
2010-04-290.24052
2010-04-280.24015
2010-04-270.24077
2010-04-260.24085
2010-04-230.24096
2010-04-220.24101
2010-04-210.24109
2010-04-200.24136
2010-04-190.24037
2010-04-160.24072
2010-04-150.24066
2010-04-140.24057
2010-04-130.23986
2010-04-120.23971
2010-04-090.24065
2010-04-080.24043
2010-04-070.2397
2010-04-060.23987
2010-04-010.23987
2010-03-310.24004
2010-03-300.24013
2010-03-290.23996
2010-03-260.23947
2010-03-250.23963
2010-03-240.23982
2010-03-230.24013
2010-03-220.23984
2010-03-190.2404
2010-03-180.24034
2010-03-170.24012
2010-03-160.23933
2010-03-150.23805
2010-03-120.23836
2010-03-110.23733
2010-03-100.23726
2010-03-090.23707
2010-03-080.23744
2010-03-050.23795
2010-03-040.23787
2010-03-030.2375
show options »   

What Are You Searching For?


Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. ZAR to AUD Exchange Rates (South African Rand to Australian Dollar)
  2. INR to SEK Exchange Rates (Indian Rupee to Swedish Krona)
  3. IDR to INR Exchange Rates (Indonesian Rupiah to Indian Rupee)
  4. NOK to INR Exchange Rates (Norwegian Krone to Indian Rupee)
  5. TRY to INR Exchange Rates (Turkish Lira to Indian Rupee)
  6. USD to ISK (US Dollar to Icelandic Krona) Official CBI Exchange Rates
  7. AUD to CHF (Australian Dollar to Swiss Franc) Exchange Rates (Sydney)
  8. GBP to CYP Exchange Rates (British Pound to Cyprus Pound)
  9. CHF to CYP Exchange Rates (Swiss Franc to Cyprus Pound)
  10. CHF to SEK Exchange Rates (Swiss Franc to Swedish Krona)
  Inverse rates:
  1. HKD to THB Exchange Rates (Hong Kong Dollar to Thai Baht)
  More articles in: