Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 18, 2010
Published on March 18, 2010
 

THB to HRK (Thai Baht to Croatian Kuna) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Monday, March 15th - Thursday, March 18th: Four consecutive gains brought the THB/HRK cross to 0.16455. This was the highest rate in one year.

Thursday, March 11th - Friday, March 12th: The Thai baht continued to depreciate against the Croatian kuna, the THB/HRK of exchange dropping to 0.16201.

Wednesday, March 10th: The Thai baht started to depreciate again against the Croatian currency, the Thai baht to Croatian kuna quotation decreasing to 0.16324, from 0.16365.

Tuesday, March 9th: A 0.00099 increase brought the THB/HRK exchange to 0.16365.

Monday, March 8th: The quote dipped to 0.16266.

Friday, March 5th: A major addition brought the quotation to 0.16396.

Wednesday, March 3rd - Thursday, March 4th: The exchange went down for two trading days in a row, reaching 0.16288 Croatian kuna to the Thai baht on Thursday, March 4th.

Monday, March 1st - Tuesday, March 2nd: Two consecutive increases brought the THB/HRK cross to 0.16394.

Friday, February 26th: A drop of 0.0006 brought the currency pair to 0.16215.

Wednesday, February 24th - Thursday, February 25th: The Thai baht continued to appreciate against the Croatian kuna, the THB/HRK of exchange rising to 0.16275.

Tuesday, February 23rd: The Thai baht started to rise again against the Croatian kuna; the rate climbed to 0.16227.

Monday, February 22nd: The THB/HRK quote dropped to 0.16138. This was the lowest rate since February 17th, 2010.

Friday, February 19th: A 0.0006 addition brought the quote to 0.16255.

Last 365 days


Since January 1999


THB/HRK Exchange rate - Historical data:

Date:Exchange rate:
2010-03-180.16455
2010-03-170.16322
2010-03-160.16309
2010-03-150.1623
2010-03-120.16201
2010-03-110.16255
2010-03-100.16324
2010-03-090.16365
2010-03-080.16266
2010-03-050.16396
2010-03-040.16288
2010-03-030.16306
2010-03-020.16394
2010-03-010.16317
2010-02-260.16215
2010-02-250.16275
2010-02-240.16244
2010-02-230.16227
2010-02-220.16138
2010-02-190.16255
2010-02-180.16195
2010-02-170.16035
2010-02-160.16092
2010-02-150.16187
2010-02-120.16233
2010-02-110.16081
2010-02-100.16068
2010-02-090.16041
2010-02-080.16133
2010-02-050.16099
2010-02-040.15983
2010-02-030.15841
2010-02-020.15844
2010-02-010.15842
2010-01-290.15788
2010-01-280.15807
2010-01-270.15738
2010-01-260.15679
2010-01-250.15639
2010-01-220.15629
2010-01-210.15722
2010-01-200.1566
2010-01-190.15529
2010-01-180.15443
2010-01-150.15428
2010-01-140.15298
2010-01-130.15146
2010-01-120.15208
2010-01-110.15159
2010-01-080.15369
2010-01-070.1537
2010-01-060.15332
2010-01-050.15238
2010-01-040.15265
2009-12-310.15213
2009-12-300.15283
2009-12-290.15181
2009-12-280.15205
2009-12-240.15226
2009-12-230.15323
2009-12-220.15335
2009-12-210.15258
2009-12-180.15301
2009-12-170.15295
2009-12-160.15088
2009-12-150.15098
2009-12-140.15
2009-12-110.14899
2009-12-100.14893
2009-12-090.14827
2009-12-080.14814
2009-12-070.14827
2009-12-040.14623
2009-12-030.1459
2009-12-020.14607
2009-12-010.14618
2009-11-300.14646
2009-11-270.14764
2009-11-260.14657
2009-11-250.14633
2009-11-240.14696
2009-11-230.14708
2009-11-200.14876
2009-11-190.14829
2009-11-180.14754
2009-11-170.14822
2009-11-160.14691
2009-11-130.14757
2009-11-120.14675
2009-11-110.14556
2009-11-100.14596
2009-11-090.14562
2009-11-060.14652
2009-11-050.14621
2009-11-040.14734
2009-11-030.1477
2009-11-020.14661
2009-10-300.1461
2009-10-290.14616
2009-10-280.14607
2009-10-270.14518
2009-10-260.14399
2009-10-230.14381
2009-10-220.1439
2009-10-210.1447
2009-10-200.14441
2009-10-190.14509
2009-10-160.14568
2009-10-150.1457
2009-10-140.14595
2009-10-130.14658
2009-10-120.14741
2009-10-090.14757
2009-10-080.14755
2009-10-070.14856
2009-10-060.1478
2009-10-050.14833
2009-10-020.14917
2009-10-010.14898
2009-09-300.14816
2009-09-290.14867
2009-09-280.14818
2009-09-250.14802
2009-09-240.14683
2009-09-230.14652
2009-09-220.1468
2009-09-210.1475
2009-09-180.14711
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. CNY PHP (Chinese Yuan Renminbi to Philippine Peso)
  2. LVL GBP (Latvian Lats to British Pound Sterling)
  3. LVL LTL (Latvian Lats to Lithuanian Litas)
  4. NOK USD (Norwegian Krone to American Dollar)
  5. NOK BGN (Norwegian Krone to Bulgarian Lev)
  6. HRK RON (Croatian Kuna to Romanian Leu)
  7. TRY PHP (Turkish Lira to Philippine Peso)
  8. HKD SGD (Hong Kong Dollar to Singapore Dollar)
  9. IDR CAD (Indonesian Rupiah to Canadian Dollar)
  10. KRW CHF (Korean Won to Swiss Franc)
  Inverse rates:
  1. HRK to THB Exchange Rates (Croatian Kuna to Thai Baht)
  More articles in: