|
|
 |
| Published on March 19, 2010 |
|
THB to HUF (Thai Baht to Hungarian Forint) Exchange Rates:
Charts and historical data
Last 10 working days
Last 30 days
Friday, March 19th: The quotation increased again. A 0.06903 rise brought the rate to 6.00718.
Thursday, March 18th: The Thai baht started to rise again against the Hungarian currency; the THB/HUF cross gained to 5.93815.
Wednesday, March 17th: The pair moved down, reaching 5.89767. This was the lowest reading in five weeks.
Tuesday, March 16th: The Thai baht to Hungarian forint exchange  went up to 5.93725.
Wednesday, March 10th - Monday, March 15th: The THB/HUF currency pair went down for four consecutive trading days, reaching the level of 5.92344 on Monday, March 15th.
Tuesday, March 9th: A big rise brought the Thai baht to Hungarian forint exchange to 6.02087.
Monday, March 8th: The quote slipped to 5.94346.
Friday, March 5th: A 0.05686 rise brought the Thai baht to Hungarian forint quotation to 6.02063.
Wednesday, March 3rd - Thursday, March 4th: The Thai baht continued to depreciate against the Hungarian forint for another two trading days, the THB/HUF rate of exchange dropping to 5.96377.
Tuesday, March 2nd: The downward movement restarted, the THB/HUF cross going down to 6.01858.
Monday, March 1st: The pair rose to 6.0586, the highest reading in nine months.
Friday, February 26th: A limited decline brought the THB/HUF currency pair from 6.05453 to 6.01529.
Tuesday, February 23rd - Thursday, February 25th: The exchange rate was up for three trading days in a row, reaching 6.05453.
Monday, February 22nd: The THB/HUF quotation slipped to the 5.97347 level.
Last 365 days
Since January 1999
THB/HUF Exchange rate - Historical data:
|
| 2010-03-19 | 6.00718 | | 2010-03-18 | 5.93815 | | 2010-03-17 | 5.89767 | | 2010-03-16 | 5.93725 | | 2010-03-15 | 5.92344 | | 2010-03-12 | 5.94085 | | 2010-03-11 | 5.97778 | | 2010-03-10 | 5.99573 | | 2010-03-09 | 6.02087 | | 2010-03-08 | 5.94346 | | 2010-03-05 | 6.02063 | | 2010-03-04 | 5.96377 | | 2010-03-03 | 5.96645 | | 2010-03-02 | 6.01858 | | 2010-03-01 | 6.0586 | | 2010-02-26 | 6.01529 | | 2010-02-25 | 6.05453 | | 2010-02-24 | 6.04429 | | 2010-02-23 | 6.00811 | | 2010-02-22 | 5.97347 | | 2010-02-19 | 6.04919 | | 2010-02-18 | 6.02502 | | 2010-02-17 | 5.95296 | | 2010-02-16 | 6.00993 | | 2010-02-15 | 6.00997 | | 2010-02-12 | 6.00186 | | 2010-02-11 | 5.94558 | | 2010-02-10 | 5.95818 | | 2010-02-09 | 5.95851 | | 2010-02-08 | 6.03477 | | 2010-02-05 | 6.02842 | | 2010-02-04 | 5.95119 | | 2010-02-03 | 5.84509 | | 2010-02-02 | 5.85121 | | 2010-02-01 | 5.8763 | | 2010-01-29 | 5.85233 | | 2010-01-28 | 5.85759 | | 2010-01-27 | 5.84572 | | 2010-01-26 | 5.85954 | | 2010-01-25 | 5.8132 | | 2010-01-22 | 5.82634 | | 2010-01-21 | 5.82597 | | 2010-01-20 | 5.77591 | | 2010-01-19 | 5.70571 | | 2010-01-18 | 5.67243 | | 2010-01-15 | 5.64728 | | 2010-01-14 | 5.61281 | | 2010-01-13 | 5.54742 | | 2010-01-12 | 5.60589 | | 2010-01-11 | 5.55532 | | 2010-01-08 | 5.69144 | | 2010-01-07 | 5.69784 | | 2010-01-06 | 5.651 | | 2010-01-05 | 5.62033 | | 2010-01-04 | 5.64788 | | 2009-12-31 | 5.63539 | | 2009-12-30 | 5.69128 | | 2009-12-29 | 5.66376 | | 2009-12-28 | 5.68156 | | 2009-12-24 | 5.68486 | | 2009-12-23 | 5.74964 | | 2009-12-22 | 5.77529 | | 2009-12-21 | 5.7498 | | 2009-12-18 | 5.8161 | | 2009-12-17 | 5.83506 | | 2009-12-16 | 5.74498 | | 2009-12-15 | 5.74682 | | 2009-12-14 | 5.62875 | | 2009-12-11 | 5.58893 | | 2009-12-10 | 5.57559 | | 2009-12-09 | 5.58672 | | 2009-12-08 | 5.57681 | | 2009-12-07 | 5.51462 | | 2009-12-04 | 5.39337 | | 2009-12-03 | 5.39002 | | 2009-12-02 | 5.40665 | | 2009-12-01 | 5.4334 | | 2009-11-30 | 5.48297 | | 2009-11-27 | 5.4942 | | 2009-11-26 | 5.39853 | | 2009-11-25 | 5.34995 | | 2009-11-24 | 5.38033 | | 2009-11-23 | 5.38113 | | 2009-11-20 | 5.47462 | | 2009-11-19 | 5.40952 | | 2009-11-18 | 5.35448 | | 2009-11-17 | 5.38625 | | 2009-11-16 | 5.38197 | | 2009-11-13 | 5.43206 | | 2009-11-12 | 5.45411 | | 2009-11-11 | 5.37991 | | 2009-11-10 | 5.45963 | | 2009-11-09 | 5.46398 | | 2009-11-06 | 5.5405 | | 2009-11-05 | 5.54706 | | 2009-11-04 | 5.61726 | | 2009-11-03 | 5.66957 | | 2009-11-02 | 5.5736 | | 2009-10-30 | 5.52482 | | 2009-10-29 | 5.51425 | | 2009-10-28 | 5.51483 | | 2009-10-27 | 5.40106 | | 2009-10-26 | 5.33396 | | 2009-10-23 | 5.29759 | | 2009-10-22 | 5.29901 | | 2009-10-21 | 5.31671 | | 2009-10-20 | 5.2899 | | 2009-10-19 | 5.35043 | | 2009-10-16 | 5.38619 | | 2009-10-15 | 5.38217 | | 2009-10-14 | 5.37739 | | 2009-10-13 | 5.4312 | | 2009-10-12 | 5.47451 | | 2009-10-09 | 5.50672 | | 2009-10-08 | 5.49377 | | 2009-10-07 | 5.46278 | | 2009-10-06 | 5.43949 | | 2009-10-05 | 5.46369 | | 2009-10-02 | 5.52153 | | 2009-10-01 | 5.54971 | | 2009-09-30 | 5.50543 | | 2009-09-29 | 5.51159 | | 2009-09-28 | 5.48145 | | 2009-09-25 | 5.47845 | | 2009-09-24 | 5.45328 | | 2009-09-23 | 5.46871 | | 2009-09-22 | 5.4626 | | 2009-09-21 | 5.50977 |
|
|
| LATEST EXCHANGE RATES HEADLINES: |
|
