Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

THB to IDR (Thai Baht to Indonesian Rupiah) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Friday, March 19th: A mild decrease brought the rate to 282.10697.

Thursday, March 18th: An up-tick brought the quote to 283.01941.

Wednesday, March 17th: The THB/IDR quote declined slightly, to 282.52423.

Monday, March 15th - Tuesday, March 16th: The of exchange increased by a total of 2.20542, from 280.54353 to 282.74895.

Friday, March 12th: The THB/IDR cross declined to the 280.54353 level.

Thursday, March 11th: An 0.4128 up-tick brought the pair to 280.8891.

Wednesday, March 10th: A drop of 0.90296 brought the of exchange to 280.4763. This was the lowest since February 17th, 2010.

Tuesday, March 9th: The quote increased slightly, reaching 281.37926.

Friday, March 5th - Monday, March 8th: The currency pair moved down, reaching 281.12333.

Thursday, March 4th: The of exchange increased slightly, reaching 283.98175.

Wednesday, March 3rd: The decreased to 283.59687.

Tuesday, March 2nd: The hit 284.13183 Indonesian rupiah to the Thai baht, the highest level since February 5th, 2010.

Friday, February 26th - Monday, March 1st: The exchange decreased for two consecutive trading days, reaching 281.50605 Indonesian rupiah to the Thai baht on Monday, March 1st.

Wednesday, February 24th - Thursday, February 25th: The Indonesian rupiah continued to depreciate against the Thai baht, the THB/IDR rate of exchange rising to 282.28324.

Tuesday, February 23rd: A 0.64755 rise brought the exchange rate to 281.15864.

Monday, February 22nd: The THB/IDR currency pair moved down to 280.51109.

Last 365 days


Since January 1999


THB/IDR Exchange rate - Historical data:

Date:Exchange rate:
2010-03-19282.10697
2010-03-18283.01941
2010-03-17282.52423
2010-03-16282.74895
2010-03-15281.30916
2010-03-12280.54353
2010-03-11280.8891
2010-03-10280.4763
2010-03-09281.37926
2010-03-08281.12333
2010-03-05283.05658
2010-03-04283.98175
2010-03-03283.59687
2010-03-02284.13183
2010-03-01281.50605
2010-02-26281.97731
2010-02-25282.28324
2010-02-24281.91987
2010-02-23281.15864
2010-02-22280.51109
2010-02-19281.39869
2010-02-18280.79206
2010-02-17280.02154
2010-02-16280.50838
2010-02-15281.75263
2010-02-12281.24551
2010-02-11282.46329
2010-02-10282.41487
2010-02-09282.11111
2010-02-08283.37982
2010-02-05284.55661
2010-02-04282.5501
2010-02-03281.13689
2010-02-02282.26622
2010-02-01283.14226
2010-01-29282.121
2010-01-28281.76419
2010-01-27285.27309
2010-01-26284.54434
2010-01-25283.21958
2010-01-22283.02819
2010-01-21282.79978
2010-01-20283.29239
2010-01-19282.45997
2010-01-18281.09614
2010-01-15280.36597
2010-01-14278.68936
2010-01-13277.019
2010-01-12277.62161
2010-01-11276.95697
2010-01-08280.41476
2010-01-07279.63089
2010-01-06281.13238
2010-01-05281.74961
2010-01-04283.44273
2009-12-31283.96053
2009-12-30282.60887
2009-12-29283.13362
2009-12-28283.04472
2009-12-24284.24599
2009-12-23285.15976
2009-12-22285.16803
2009-12-21285.98375
2009-12-18286.08775
2009-12-17286.30763
2009-12-16285.78368
2009-12-15285.73645
2009-12-14285.7975
2009-12-11285.17742
2009-12-10284.9919
2009-12-09285.25238
2009-12-08286.48079
2009-12-07284.88149
2009-12-04284.29502
2009-12-03284.55785
2009-12-02284.58955
2009-12-01284.81263
2009-11-30284.73184
2009-11-27286.97892
2009-11-26284.8308
2009-11-25283.48653
2009-11-24286.36715
2009-11-23284.77977
2009-11-20284.74604
2009-11-19287.90415
2009-11-18283.88616
2009-11-17283.23195
2009-11-16282.95573
2009-11-13281.61284
2009-11-12282.95094
2009-11-11282.23852
2009-11-10282.61097
2009-11-09282.47656
2009-11-06283.44805
2009-11-05284.47789
2009-11-04284.50475
2009-11-03288.11653
2009-11-02285.92205
2009-10-30286.57223
2009-10-29286.63448
2009-10-28288.74634
2009-10-27286.69602
2009-10-26284.37785
2009-10-23282.27572
2009-10-22286.00542
2009-10-21281.9055
2009-10-20281.21696
2009-10-19281.58928
2009-10-16281.00465
2009-10-15278.84424
2009-10-14280.4482
2009-10-13283.69085
2009-10-12284.68884
2009-10-09283.79223
2009-10-08283.16857
2009-10-07282.48017
2009-10-06282.35746
2009-10-05285.34961
2009-10-02288.18025
2009-10-01287.37669
2009-09-30288.4386
2009-09-29289.30806
2009-09-28289.77376
2009-09-25287.40281
2009-09-24287.7979
2009-09-23289.11943
2009-09-22288.14076
2009-09-21287.63078
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. EUR GBP (Euro to Pound Sterling)
  2. USD PHP (US Dollar to Philippine Peso)
  3. USD INR (US Dollar to Indian Rupee)
  4. EUR USD (Euro to US Dollar)
  5. GBP INR (British Pound to Indian Rupee)
  6. EUR PLN (Euro to Polish Zloty)
  7. EUR CHF (Euro to Swiss Franc)
  8. CNY USD (Chinese Yuan Renminbi to US Dollar)
  9. EUR RUB (Euro to Russian Ruble)
  10. EUR INR (Euro to Indian Rupee)
  Inverse rates:
  1. IDR to THB Exchange Rates (Indonesian Rupiah to Thai Baht)
  More articles in: